Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.000383
-0.49%
$1.53 million $50,181
Sep 23, 3 PM $0.000385
-1.42%
$1.54 million $47,323
Sep 23, 2 PM $0.000391
-6.28%
$1.56 million $43,468
Sep 23, 1 PM $0.000417
-2.04%
$1.66 million $36,821
Sep 23, 12 PM $0.000425
-0.66%
$1.7 million $35,318
Sep 23, 11 AM $0.00043
-2.74%
$1.72 million $32,508
Sep 23, 10 AM $0.000442
+0.91%
$1.77 million $31,719
Sep 23, 9 AM $0.000438
-6.29%
$1.75 million $29,726
Sep 23, 8 AM $0.000473
-4.60%
$1.89 million $14,963
Sep 23, 7 AM $0.000496
+0.74%
$1.98 million $12,272
Sep 23, 6 AM $0.000493
+0.92%
$1.97 million $13,249
Sep 23, 5 AM $0.000488
-0.32%
$1.95 million $13,558
Sep 23, 4 AM $0.00049
-0.28%
$1.96 million $14,831
Sep 23, 3 AM $0.000491
-0.08%
$1.96 million $14,180
Sep 23, 2 AM $0.000491
+0.00%
$1.96 million $14,182
Sep 23, 1 AM $0.000491
+0.62%
$1.96 million $14,071
Sep 23, 12 AM $0.000488
-0.04%
$1.95 million $14,069
Sep 22, 11 PM $0.000489
+0.28%
$1.95 million $14,216
Sep 22, 10 PM $0.000487
+1.34%
$1.95 million $14,919
Sep 22, 9 PM $0.000481
+0.90%
$1.92 million $14,575
Sep 22, 8 PM $0.000476
-1.31%
$1.9 million $15,211
Sep 22, 7 PM $0.000483
+2.25%
$1.93 million $15,211
Sep 22, 6 PM $0.000472
+1.54%
$1.89 million $14,515
Sep 22, 5 PM $0.000465
-0.81%
$1.86 million $14,509
Sep 22, 4 PM $0.000469
+1.00%
$1.87 million $14,268
Sep 22, 3 PM $0.000464
-0.36%
$1.85 million $15,984
Sep 22, 2 PM $0.000466
-0.08%
$1.86 million $16,130
Sep 22, 1 PM $0.000466
+0.39%
$1.86 million $16,769
Sep 22, 12 PM $0.000464
-0.36%
$1.85 million $17,339
Sep 22, 11 AM $0.000466
+1.46%
$1.86 million $18,799
Sep 22, 10 AM $0.000459
-0.40%
$1.83 million $16,347
Sep 22, 9 AM $0.00046
-0.64%
$1.84 million $18,581
Sep 22, 8 AM $0.000463
+2.52%
$1.85 million $18,512
Sep 22, 7 AM $0.000452
+1.25%
$1.81 million $17,343
Sep 22, 6 AM $0.000446
+0.57%
$1.78 million $16,167
Sep 22, 5 AM $0.000444
+0.49%
$1.77 million $16,214
Sep 22, 4 AM $0.000442
-0.39%
$1.76 million $14,301
Sep 22, 3 AM $0.000443
+0.12%
$1.77 million $13,937
Sep 22, 2 AM $0.000443
+0.34%
$1.77 million $14,325
Sep 22, 1 AM $0.000441
-0.11%
$1.76 million $13,958
Sep 22, 12 AM $0.000442
+0.07%
$1.77 million $14,107
Sep 21, 11 PM $0.000442
-0.39%
$1.76 million $13,806
Sep 21, 10 PM $0.000443
+2.00%
$1.77 million $12,954
Sep 21, 9 PM $0.000435
+0.31%
$1.74 million $12,767
Sep 21, 8 PM $0.000434
+0.40%
$1.73 million $12,446
Sep 21, 7 PM $0.000432
+0.27%
$1.73 million $12,588
Sep 21, 6 PM $0.000431
+0.81%
$1.72 million $13,174
Sep 21, 5 PM $0.000427
-0.44%
$1.71 million $12,886
Sep 21, 4 PM $0.000429
-1.54%
$1.71 million $13,081
Sep 21, 3 PM $0.000436
-0.49%
$1.74 million $12,535