Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000215
-1.99%
$ 851,432 $ 2,698
Jul 17, 2 PM $ 0.000219
+1.67%
$ 868,723 $ 2,632
Jul 17, 1 PM $ 0.000215
-3.09%
$ 854,436 $ 2,632
Jul 17, 12 PM $ 0.000222
+1.49%
$ 881,677 $ 2,333
Jul 17, 11 AM $ 0.000219
-0.72%
$ 868,730 $ 2,214
Jul 17, 10 AM $ 0.000221
+1.71%
$ 875,067 $ 2,049
Jul 17, 9 AM $ 0.000217
-0.51%
$ 860,374 $ 2,167
Jul 17, 8 AM $ 0.000218
-4.78%
$ 864,749 $ 1,658
Jul 17, 7 AM $ 0.000229
-0.85%
$ 908,137 $ 740
Jul 17, 6 AM $ 0.000231
-1.41%
$ 915,910 $ 158
Jul 17, 5 AM $ 0.000234
+0.00%
$ 928,991 $ 60
Jul 17, 4 AM $ 0.000234
+0.00%
$ 928,999 $ 257
Jul 17, 3 AM $ 0.000234
+0.00%
$ 928,991 $ 257
Jul 17, 2 AM $ 0.000234
+0.00%
$ 928,991 $ 257
Jul 17, 1 AM $ 0.000234
+0.00%
$ 928,991 $ 257
Jul 17, 12 AM $ 0.000234
+1.41%
$ 929,005 $ 264
Jul 16, 11 PM $ 0.000231
-1.43%
$ 916,699 $ 264
Jul 16, 10 PM $ 0.000234
+0.00%
$ 929,968 $ 259
Jul 16, 9 PM $ 0.000234
+0.00%
$ 929,968 $ 275
Jul 16, 8 PM $ 0.000234
+1.35%
$ 929,968 $ 281
Jul 16, 7 PM $ 0.000231
-1.33%
$ 917,600 $ 281
Jul 16, 6 PM $ 0.000234
+1.31%
$ 929,968 $ 281
Jul 16, 5 PM $ 0.000231
-2.18%
$ 917,902 $ 281
Jul 16, 4 PM $ 0.000237
+0.91%
$ 938,398 $ 380
Jul 16, 3 PM $ 0.000234
+0.00%
$ 929,968 $ 384
Jul 16, 2 PM $ 0.000234
-0.89%
$ 929,968 $ 384
Jul 16, 1 PM $ 0.000237
-0.95%
$ 938,335 $ 384
Jul 16, 12 PM $ 0.000239
-0.09%
$ 947,370 $ 378
Jul 16, 11 AM $ 0.000239
+0.64%
$ 948,218 $ 378
Jul 16, 10 AM $ 0.000237
-0.05%
$ 942,171 $ 225
Jul 16, 9 AM $ 0.000238
+0.00%
$ 942,600 $ 222
Jul 16, 8 AM $ 0.000238
+1.14%
$ 942,613 $ 222
Jul 16, 7 AM $ 0.000235
+0.00%
$ 932,006 $ 195
Jul 16, 6 AM $ 0.000235
+0.22%
$ 931,996 $ 195
Jul 16, 5 AM $ 0.000234
+0.00%
$ 929,968 $ 601
Jul 16, 4 AM $ 0.000234
-0.64%
$ 929,968 $ 1,238
Jul 16, 3 AM $ 0.000236
+0.64%
$ 935,959 $ 2,025
Jul 16, 2 AM $ 0.000234
-0.53%
$ 929,968 $ 2,540
Jul 16, 1 AM $ 0.000236
+0.53%
$ 934,912 $ 2,545
Jul 16, 12 AM $ 0.000234
-0.47%
$ 929,968 $ 2,603
Jul 15, 11 PM $ 0.000236
+0.52%
$ 933,561 $ 2,603
Jul 15, 10 PM $ 0.000234
-0.05%
$ 928,721 $ 2,594
Jul 15, 9 PM $ 0.000234
-0.17%
$ 929,140 $ 2,561
Jul 15, 8 PM $ 0.000235
-0.23%
$ 930,726 $ 2,546
Jul 15, 7 PM $ 0.000235
+0.00%
$ 932,856 $ 2,546
Jul 15, 6 PM $ 0.000235
+0.00%
$ 932,864 $ 2,546
Jul 15, 5 PM $ 0.000235
-0.31%
$ 932,858 $ 2,546
Jul 15, 4 PM $ 0.000236
+0.41%
$ 935,785 $ 2,447
Jul 15, 3 PM $ 0.000235
+0.26%
$ 931,940 $ 2,444
Jul 15, 2 PM $ 0.000235
-0.25%
$ 929,537 $ 2,491