Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000398
+0.28%
$ 1.47 million $ 66,715
Mar 28, 5 PM $ 0.000397
-0.13%
$ 1.46 million $ 67,042
Mar 28, 4 PM $ 0.000396
+0.34%
$ 1.46 million $ 66,584
Mar 28, 3 PM $ 0.000396
+0.17%
$ 1.46 million $ 67,512
Mar 28, 2 PM $ 0.000395
-0.13%
$ 1.46 million $ 68,438
Mar 28, 1 PM $ 0.000396
-0.12%
$ 1.46 million $ 69,970
Mar 28, 12 PM $ 0.000396
-0.01%
$ 1.46 million $ 70,665
Mar 28, 11 AM $ 0.000396
+0.43%
$ 1.46 million $ 70,554
Mar 28, 10 AM $ 0.000394
+0.02%
$ 1.45 million $ 71,741
Mar 28, 9 AM $ 0.000394
+0.35%
$ 1.45 million $ 72,117
Mar 28, 8 AM $ 0.000393
-0.61%
$ 1.45 million $ 72,230
Mar 28, 7 AM $ 0.000395
-0.94%
$ 1.46 million $ 71,177
Mar 28, 6 AM $ 0.000399
+0.00%
$ 1.47 million $ 71,151
Mar 28, 5 AM $ 0.000399
-0.31%
$ 1.47 million $ 70,836
Mar 28, 4 AM $ 0.0004
+0.42%
$ 1.48 million $ 71,064
Mar 28, 3 AM $ 0.000398
+1.03%
$ 1.47 million $ 73,969
Mar 28, 2 AM $ 0.000394
-0.01%
$ 1.45 million $ 72,778
Mar 28, 1 AM $ 0.000394
+0.31%
$ 1.45 million $ 73,463
Mar 28, 12 AM $ 0.000393
-0.21%
$ 1.45 million $ 74,026
Mar 27, 11 PM $ 0.000394
+1.25%
$ 1.45 million $ 73,578
Mar 27, 10 PM $ 0.000389
-0.09%
$ 1.43 million $ 72,645
Mar 27, 9 PM $ 0.000389
+0.18%
$ 1.44 million $ 72,400
Mar 27, 8 PM $ 0.000388
+0.05%
$ 1.43 million $ 72,456
Mar 27, 7 PM $ 0.000388
+0.69%
$ 1.43 million $ 72,562
Mar 27, 6 PM $ 0.000386
-0.90%
$ 1.42 million $ 72,154
Mar 27, 5 PM $ 0.00039
-0.83%
$ 1.44 million $ 74,149
Mar 27, 4 PM $ 0.000392
-1.41%
$ 1.45 million $ 75,120
Mar 27, 3 PM $ 0.000398
+1.46%
$ 1.47 million $ 74,444
Mar 27, 2 PM $ 0.000392
-0.07%
$ 1.45 million $ 73,658
Mar 27, 1 PM $ 0.000393
-1.94%
$ 1.45 million $ 74,454
Mar 27, 12 PM $ 0.000401
+1.97%
$ 1.48 million $ 72,968
Mar 27, 11 AM $ 0.000393
-0.75%
$ 1.45 million $ 74,961
Mar 27, 10 AM $ 0.000396
-1.55%
$ 1.46 million $ 91,281
Mar 27, 9 AM $ 0.000402
-1.00%
$ 1.48 million $ 90,777
Mar 27, 8 AM $ 0.000406
-0.12%
$ 1.5 million $ 91,424
Mar 27, 7 AM $ 0.000407
+1.01%
$ 1.5 million $ 91,314
Mar 27, 6 AM $ 0.000403
+0.09%
$ 1.49 million $ 87,878
Mar 27, 5 AM $ 0.000402
-0.89%
$ 1.48 million $ 88,054
Mar 27, 4 AM $ 0.000406
-1.55%
$ 1.5 million $ 88,092
Mar 27, 3 AM $ 0.000412
-3.01%
$ 1.52 million $ 88,338
Mar 27, 2 AM $ 0.000425
-0.40%
$ 1.57 million $ 85,983
Mar 27, 1 AM $ 0.000427
+0.24%
$ 1.57 million $ 85,693
Mar 27, 12 AM $ 0.000426
-0.94%
$ 1.57 million $ 87,847
Mar 26, 11 PM $ 0.000428
-0.30%
$ 1.58 million $ 89,063
Mar 26, 10 PM $ 0.00043
+0.30%
$ 1.58 million $ 89,171
Mar 26, 9 PM $ 0.000428
-0.28%
$ 1.58 million $ 88,104
Mar 26, 8 PM $ 0.00043
+0.42%
$ 1.58 million $ 87,406
Mar 26, 7 PM $ 0.000428
-0.62%
$ 1.58 million $ 85,279
Mar 26, 6 PM $ 0.00043
+0.42%
$ 1.59 million $ 91,094
Mar 26, 5 PM $ 0.000429
-2.90%
$ 1.58 million $ 88,975