Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000401
-0.23%
$ 1.56 million $ 67,702
May 29, 5 PM $ 0.000402
-0.06%
$ 1.57 million $ 67,948
May 29, 4 PM $ 0.000402
+1.71%
$ 1.57 million $ 68,514
May 29, 3 PM $ 0.000395
+0.17%
$ 1.54 million $ 69,596
May 29, 2 PM $ 0.000394
-0.31%
$ 1.54 million $ 69,209
May 29, 1 PM $ 0.000396
+0.32%
$ 1.55 million $ 68,745
May 29, 12 PM $ 0.000394
+0.07%
$ 1.54 million $ 68,159
May 29, 11 AM $ 0.000395
-1.26%
$ 1.54 million $ 67,912
May 29, 10 AM $ 0.0004
+0.39%
$ 1.56 million $ 67,311
May 29, 9 AM $ 0.000399
+0.17%
$ 1.56 million $ 67,730
May 29, 8 AM $ 0.000398
-0.64%
$ 1.55 million $ 67,811
May 29, 7 AM $ 0.0004
-0.11%
$ 1.56 million $ 67,488
May 29, 6 AM $ 0.000401
-0.08%
$ 1.56 million $ 62,712
May 29, 5 AM $ 0.000401
-0.23%
$ 1.57 million $ 61,195
May 29, 4 AM $ 0.000402
-1.76%
$ 1.57 million $ 59,000
May 29, 3 AM $ 0.000409
-0.43%
$ 1.6 million $ 59,410
May 29, 2 AM $ 0.000411
+0.10%
$ 1.6 million $ 59,533
May 29, 1 AM $ 0.00041
+0.70%
$ 1.6 million $ 60,165
May 29, 12 AM $ 0.000408
+1.33%
$ 1.59 million $ 60,191
May 28, 11 PM $ 0.000402
-0.07%
$ 1.57 million $ 59,551
May 28, 10 PM $ 0.000402
+0.13%
$ 1.57 million $ 59,394
May 28, 9 PM $ 0.000402
-1.57%
$ 1.57 million $ 59,708
May 28, 8 PM $ 0.000408
-0.22%
$ 1.59 million $ 59,799
May 28, 7 PM $ 0.000409
-1.41%
$ 1.6 million $ 59,883
May 28, 6 PM $ 0.000415
-0.52%
$ 1.62 million $ 58,328
May 28, 5 PM $ 0.000417
+1.85%
$ 1.63 million $ 58,825
May 28, 4 PM $ 0.00041
+0.26%
$ 1.6 million $ 58,227
May 28, 3 PM $ 0.000409
-0.69%
$ 1.6 million $ 57,670
May 28, 2 PM $ 0.000411
+1.57%
$ 1.61 million $ 60,555
May 28, 1 PM $ 0.000404
-0.90%
$ 1.58 million $ 59,553
May 28, 12 PM $ 0.000408
+1.23%
$ 1.59 million $ 60,390
May 28, 11 AM $ 0.000403
+0.10%
$ 1.57 million $ 60,522
May 28, 10 AM $ 0.000402
-1.84%
$ 1.57 million $ 60,909
May 28, 9 AM $ 0.00041
+2.08%
$ 1.6 million $ 61,005
May 28, 8 AM $ 0.000401
-0.81%
$ 1.57 million $ 60,280
May 28, 7 AM $ 0.000405
+0.01%
$ 1.58 million $ 60,641
May 28, 6 AM $ 0.000405
-0.04%
$ 1.58 million $ 61,037
May 28, 5 AM $ 0.000405
-1.92%
$ 1.58 million $ 61,793
May 28, 4 AM $ 0.000413
+0.19%
$ 1.61 million $ 63,913
May 28, 3 AM $ 0.000412
+0.06%
$ 1.61 million $ 63,755
May 28, 2 AM $ 0.000412
-0.30%
$ 1.61 million $ 63,335
May 28, 1 AM $ 0.000414
-0.31%
$ 1.62 million $ 63,075
May 28, 12 AM $ 0.000415
+0.13%
$ 1.62 million $ 63,425
May 27, 11 PM $ 0.000413
-0.68%
$ 1.61 million $ 63,779
May 27, 10 PM $ 0.000412
-0.86%
$ 1.61 million $ 63,937
May 27, 9 PM $ 0.000415
+0.59%
$ 1.62 million $ 63,101
May 27, 8 PM $ 0.000413
-0.71%
$ 1.61 million $ 63,483
May 27, 7 PM $ 0.000416
+0.74%
$ 1.63 million $ 62,890
May 27, 6 PM $ 0.000413
-1.55%
$ 1.61 million $ 62,404
May 27, 5 PM $ 0.000419
+0.77%
$ 1.64 million $ 61,830