Samoyedcoin Historical Data

SAMO Page 16
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00024
+0.00%
$ 963,361 $ 6,036
2:19 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:18 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:17 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:16 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:15 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:14 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:13 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:12 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:11 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:10 PM $ 0.00024
+0.00%
$ 963,769 $ 6,036
2:09 PM $ 0.00024
+0.01%
$ 963,769 $ 6,036
2:08 PM $ 0.00024
+0.00%
$ 963,769 $ 6,168
2:07 PM $ 0.00024
+0.00%
$ 963,769 $ 6,168
2:06 PM $ 0.00024
+0.17%
$ 963,769 $ 6,136
2:05 PM $ 0.00024
+0.00%
$ 963,769 $ 6,136
2:04 PM $ 0.00024
+0.00%
$ 962,099 $ 6,136
2:03 PM $ 0.00024
+0.00%
$ 962,099 $ 6,136
2:02 PM $ 0.00024
+0.00%
$ 962,099 $ 6,136
2:01 PM $ 0.00024
+0.00%
$ 962,099 $ 6,136
2:00 PM $ 0.00024
+0.00%
$ 962,099 $ 6,136
1:59 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:58 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:57 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:56 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:55 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:54 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:53 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:52 PM $ 0.00024
+0.00%
$ 962,140 $ 6,136
1:51 PM $ 0.00024
-0.20%
$ 962,140 $ 6,140
1:50 PM $ 0.00024
+0.00%
$ 962,140 $ 6,140
1:49 PM $ 0.00024
+0.00%
$ 964,065 $ 6,140
1:48 PM $ 0.00024
-0.03%
$ 964,065 $ 6,095
1:47 PM $ 0.00024
+0.00%
$ 964,065 $ 6,095
1:46 PM $ 0.00024
+0.00%
$ 964,065 $ 6,095
1:45 PM $ 0.00024
+0.00%
$ 964,065 $ 6,095
1:44 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:43 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:42 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:41 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:40 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:39 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:38 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:37 PM $ 0.00024
+0.00%
$ 964,331 $ 6,095
1:36 PM $ 0.000241
+0.00%
$ 964,331 $ 6,170
1:35 PM $ 0.000241
+0.00%
$ 964,331 $ 6,170
1:34 PM $ 0.000241
+0.00%
$ 966,211 $ 6,170
1:33 PM $ 0.000241
+0.00%
$ 966,211 $ 6,170
1:32 PM $ 0.000241
+0.00%
$ 966,211 $ 6,170
1:31 PM $ 0.000241
+0.00%
$ 966,211 $ 6,170