Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.000436
-0.49%
$1.74 million $12,535
Sep 21, 2 PM $0.000438
+0.49%
$1.75 million $12,421
Sep 21, 1 PM $0.000436
+0.74%
$1.74 million $12,006
Sep 21, 12 PM $0.000433
-2.10%
$1.73 million $11,281
Sep 21, 11 AM $0.000442
+0.90%
$1.77 million $8,411
Sep 21, 10 AM $0.000438
+0.83%
$1.75 million $8,144
Sep 21, 9 AM $0.000435
-0.29%
$1.74 million $8,683
Sep 21, 8 AM $0.000436
+1.74%
$1.74 million $8,479
Sep 21, 7 AM $0.000428
+0.54%
$1.71 million $6,894
Sep 21, 6 AM $0.000426
+0.42%
$1.7 million $7,965
Sep 21, 5 AM $0.000425
-0.58%
$1.7 million $6,740
Sep 21, 4 AM $0.000427
+0.64%
$1.71 million $7,019
Sep 21, 3 AM $0.000424
-0.82%
$1.69 million $8,190
Sep 21, 2 AM $0.000428
+0.71%
$1.71 million $8,782
Sep 21, 1 AM $0.000425
-0.93%
$1.7 million $9,197
Sep 21, 12 AM $0.000429
-0.15%
$1.71 million $9,318
Sep 20, 11 PM $0.000429
-0.16%
$1.71 million $9,316
Sep 20, 10 PM $0.00043
+0.01%
$1.72 million $9,712
Sep 20, 9 PM $0.00043
-0.05%
$1.72 million $9,862
Sep 20, 8 PM $0.00043
+2.25%
$1.72 million $9,924
Sep 20, 7 PM $0.000421
+0.41%
$1.68 million $8,695
Sep 20, 6 PM $0.000419
-0.21%
$1.67 million $8,793
Sep 20, 5 PM $0.00042
-1.81%
$1.68 million $9,247
Sep 20, 4 PM $0.000428
+0.41%
$1.71 million $9,170
Sep 20, 3 PM $0.000426
+0.03%
$1.7 million $8,778
Sep 20, 2 PM $0.000426
+0.24%
$1.7 million $8,818
Sep 20, 1 PM $0.000425
+0.08%
$1.7 million $8,893
Sep 20, 12 PM $0.000424
+0.30%
$1.7 million $9,009
Sep 20, 11 AM $0.000423
+0.48%
$1.69 million $9,672
Sep 20, 10 AM $0.000421
-0.32%
$1.68 million $10,517
Sep 20, 9 AM $0.000422
+0.36%
$1.69 million $12,213
Sep 20, 8 AM $0.000421
+0.00%
$1.68 million $14,856
Sep 20, 7 AM $0.000421
+0.41%
$1.68 million $15,664
Sep 20, 6 AM $0.000419
-0.31%
$1.67 million $15,925
Sep 20, 5 AM $0.00042
-0.08%
$1.68 million $16,539
Sep 20, 4 AM $0.000421
+0.07%
$1.68 million $16,775
Sep 20, 3 AM $0.000421
-0.90%
$1.68 million $17,440
Sep 20, 2 AM $0.000424
-0.43%
$1.7 million $17,780
Sep 20, 1 AM $0.000426
-0.81%
$1.7 million $17,576
Sep 20, 12 AM $0.00043
-0.23%
$1.72 million $17,937
Sep 19, 11 PM $0.000431
+0.35%
$1.72 million $18,534
Sep 19, 10 PM $0.000429
+0.19%
$1.71 million $19,881
Sep 19, 9 PM $0.000428
-0.29%
$1.71 million $20,035
Sep 19, 8 PM $0.00043
+0.43%
$1.72 million $20,540
Sep 19, 7 PM $0.000428
-0.37%
$1.71 million $21,409
Sep 19, 6 PM $0.000429
+0.05%
$1.72 million $21,837
Sep 19, 5 PM $0.000429
+0.24%
$1.71 million $22,298
Sep 19, 4 PM $0.000428
-0.07%
$1.71 million $21,873
Sep 19, 3 PM $0.000428
+0.22%
$1.71 million $23,165
Sep 19, 2 PM $0.000427
-0.21%
$1.71 million $24,241