Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000413
-1.55%
$ 1.61 million $ 62,404
May 27, 5 PM $ 0.000419
+0.77%
$ 1.64 million $ 61,830
May 27, 4 PM $ 0.000414
+0.77%
$ 1.62 million $ 62,006
May 27, 3 PM $ 0.000411
-1.47%
$ 1.61 million $ 61,688
May 27, 2 PM $ 0.000417
-0.29%
$ 1.63 million $ 59,185
May 27, 1 PM $ 0.000418
-0.72%
$ 1.63 million $ 60,015
May 27, 12 PM $ 0.00042
+0.51%
$ 1.64 million $ 59,783
May 27, 11 AM $ 0.000417
-1.29%
$ 1.63 million $ 59,990
May 27, 10 AM $ 0.000423
+0.14%
$ 1.65 million $ 59,912
May 27, 9 AM $ 0.000422
-1.13%
$ 1.65 million $ 61,233
May 27, 8 AM $ 0.000427
+0.05%
$ 1.67 million $ 61,080
May 27, 7 AM $ 0.000427
-0.27%
$ 1.67 million $ 60,538
May 27, 6 AM $ 0.000428
+0.15%
$ 1.67 million $ 60,346
May 27, 5 AM $ 0.000427
+0.17%
$ 1.67 million $ 59,954
May 27, 4 AM $ 0.000426
+0.29%
$ 1.67 million $ 57,938
May 27, 3 AM $ 0.000425
+0.02%
$ 1.66 million $ 57,253
May 27, 2 AM $ 0.000425
-0.03%
$ 1.66 million $ 58,262
May 27, 1 AM $ 0.000425
+0.03%
$ 1.66 million $ 58,728
May 27, 12 AM $ 0.000425
+0.03%
$ 1.66 million $ 59,157
May 26, 11 PM $ 0.000425
+0.03%
$ 1.66 million $ 59,472
May 26, 10 PM $ 0.000425
-0.01%
$ 1.66 million $ 59,533
May 26, 9 PM $ 0.000425
-0.73%
$ 1.66 million $ 59,434
May 26, 8 PM $ 0.000428
+0.05%
$ 1.67 million $ 59,295
May 26, 7 PM $ 0.000428
-0.44%
$ 1.67 million $ 59,635
May 26, 6 PM $ 0.00043
+0.45%
$ 1.68 million $ 60,143
May 26, 5 PM $ 0.000428
-0.07%
$ 1.67 million $ 59,987
May 26, 4 PM $ 0.000428
+0.53%
$ 1.67 million $ 60,438
May 26, 3 PM $ 0.000426
-0.46%
$ 1.66 million $ 61,598
May 26, 2 PM $ 0.000427
-0.08%
$ 1.67 million $ 61,293
May 26, 1 PM $ 0.000428
+0.41%
$ 1.67 million $ 60,901
May 26, 12 PM $ 0.000427
-0.88%
$ 1.67 million $ 60,781
May 26, 11 AM $ 0.000431
-0.76%
$ 1.68 million $ 60,323
May 26, 10 AM $ 0.000434
+1.30%
$ 1.69 million $ 60,891
May 26, 9 AM $ 0.000428
+0.10%
$ 1.67 million $ 60,029
May 26, 8 AM $ 0.000429
+0.69%
$ 1.67 million $ 60,304
May 26, 7 AM $ 0.000427
-0.08%
$ 1.67 million $ 60,469
May 26, 6 AM $ 0.000427
-0.16%
$ 1.67 million $ 61,186
May 26, 5 AM $ 0.000428
-0.08%
$ 1.67 million $ 61,295
May 26, 4 AM $ 0.000428
+0.21%
$ 1.67 million $ 62,352
May 26, 3 AM $ 0.000427
-0.18%
$ 1.67 million $ 62,932
May 26, 2 AM $ 0.000429
-1.15%
$ 1.67 million $ 62,443
May 26, 1 AM $ 0.000434
-0.07%
$ 1.69 million $ 61,921
May 26, 12 AM $ 0.000434
-0.07%
$ 1.7 million $ 61,348
May 25, 11 PM $ 0.000434
+0.48%
$ 1.7 million $ 62,315
May 25, 10 PM $ 0.000432
-0.06%
$ 1.69 million $ 62,837
May 25, 9 PM $ 0.000433
-1.58%
$ 1.69 million $ 63,253
May 25, 8 PM $ 0.00044
-0.41%
$ 1.72 million $ 62,914
May 25, 7 PM $ 0.000441
-0.22%
$ 1.72 million $ 62,018
May 25, 6 PM $ 0.000442
-0.10%
$ 1.73 million $ 61,901
May 25, 5 PM $ 0.000443
-0.17%
$ 1.73 million $ 61,682