Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000235
-0.79%
$ 931,870 $ 2,499
Jul 15, 12 PM $ 0.000237
+0.00%
$ 939,268 $ 2,513
Jul 15, 11 AM $ 0.000237
+0.04%
$ 939,273 $ 2,521
Jul 15, 10 AM $ 0.000237
+0.00%
$ 938,870 $ 2,669
Jul 15, 9 AM $ 0.000237
+0.00%
$ 938,883 $ 2,669
Jul 15, 8 AM $ 0.000237
+0.11%
$ 938,883 $ 2,676
Jul 15, 7 AM $ 0.000237
-0.13%
$ 937,861 $ 2,788
Jul 15, 6 AM $ 0.000237
+0.70%
$ 939,086 $ 2,788
Jul 15, 5 AM $ 0.000235
-4.11%
$ 932,556 $ 2,829
Jul 15, 4 AM $ 0.000245
-2.13%
$ 972,574 $ 2,938
Jul 15, 3 AM $ 0.000251
+6.79%
$ 993,752 $ 2,104
Jul 15, 2 AM $ 0.000235
-1.36%
$ 930,540 $ 1,665
Jul 15, 1 AM $ 0.000238
-0.58%
$ 943,410 $ 2,386
Jul 15, 12 AM $ 0.000239
+0.00%
$ 948,960 $ 2,306
Jul 14, 11 PM $ 0.000239
+0.00%
$ 948,843 $ 2,306
Jul 14, 10 PM $ 0.000239
-1.39%
$ 948,843 $ 2,306
Jul 14, 9 PM $ 0.000243
-2.85%
$ 962,190 $ 2,306
Jul 14, 8 PM $ 0.00025
+0.00%
$ 990,459 $ 2,621
Jul 14, 7 PM $ 0.00025
+2.55%
$ 990,459 $ 2,621
Jul 14, 6 PM $ 0.000244
-0.31%
$ 965,792 $ 2,621
Jul 14, 5 PM $ 0.000244
-2.19%
$ 968,760 $ 3,343
Jul 14, 4 PM $ 0.00025
+3.44%
$ 990,459 $ 3,311
Jul 14, 3 PM $ 0.000242
+2.85%
$ 957,509 $ 3,311
Jul 14, 2 PM $ 0.000235
-3.01%
$ 931,008 $ 2,029
Jul 14, 1 PM $ 0.000242
+3.02%
$ 959,941 $ 3,250
Jul 14, 12 PM $ 0.000235
-3.26%
$ 931,801 $ 3,233
Jul 14, 11 AM $ 0.000243
+3.45%
$ 963,161 $ 3,225
Jul 14, 10 AM $ 0.000235
+0.00%
$ 931,008 $ 3,078
Jul 14, 9 AM $ 0.000235
-2.48%
$ 931,008 $ 3,090
Jul 14, 8 AM $ 0.000241
+0.26%
$ 954,697 $ 3,083
Jul 14, 7 AM $ 0.00024
+2.28%
$ 952,221 $ 3,061
Jul 14, 6 AM $ 0.000235
-5.88%
$ 931,008 $ 3,107
Jul 14, 5 AM $ 0.00025
+2.35%
$ 989,185 $ 3,099
Jul 14, 4 AM $ 0.000244
+3.99%
$ 966,508 $ 2,171
Jul 14, 3 AM $ 0.000235
+0.00%
$ 929,423 $ 1,920
Jul 14, 2 AM $ 0.000235
-0.17%
$ 929,423 $ 1,920
Jul 14, 1 AM $ 0.000235
+0.00%
$ 931,008 $ 1,876
Jul 14, 12 AM $ 0.000235
-3.91%
$ 931,008 $ 1,876
Jul 13, 11 PM $ 0.000244
-2.01%
$ 967,709 $ 1,876
Jul 13, 10 PM $ 0.000249
-0.61%
$ 987,584 $ 1,274
Jul 13, 9 PM $ 0.000251
-0.55%
$ 993,653 $ 738
Jul 13, 8 PM $ 0.000252
+7.45%
$ 999,124 $ 624
Jul 13, 7 PM $ 0.000235
-3.52%
$ 929,826 $ 81
Jul 13, 6 PM $ 0.000243
+3.65%
$ 963,761 $ 904
Jul 13, 5 PM $ 0.000235
-3.72%
$ 929,826 $ 220
Jul 13, 4 PM $ 0.000244
+3.87%
$ 965,800 $ 220
Jul 13, 3 PM $ 0.000235
+0.00%
$ 929,826 $ 256
Jul 13, 2 PM $ 0.000235
+0.00%
$ 929,826 $ 256
Jul 13, 1 PM $ 0.000235
+0.00%
$ 929,826 $ 256
Jul 13, 12 PM $ 0.000235
+0.00%
$ 929,826 $ 256