Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000429
-2.90%
$ 1.58 million $ 88,975
Mar 26, 4 PM $ 0.000441
+0.16%
$ 1.63 million $ 91,989
Mar 26, 3 PM $ 0.000441
-0.85%
$ 1.63 million $ 89,361
Mar 26, 2 PM $ 0.000444
+0.27%
$ 1.64 million $ 91,611
Mar 26, 1 PM $ 0.000443
+2.05%
$ 1.63 million $ 98,767
Mar 26, 12 PM $ 0.000434
-0.73%
$ 1.6 million $ 86,801
Mar 26, 11 AM $ 0.000437
-6.15%
$ 1.61 million $ 89,516
Mar 26, 10 AM $ 0.000465
-0.23%
$ 1.72 million $ 69,604
Mar 26, 9 AM $ 0.000466
+0.31%
$ 1.72 million $ 69,811
Mar 26, 8 AM $ 0.000465
-0.77%
$ 1.71 million $ 69,024
Mar 26, 7 AM $ 0.000468
+0.59%
$ 1.73 million $ 68,658
Mar 26, 6 AM $ 0.000466
+0.09%
$ 1.72 million $ 69,584
Mar 26, 5 AM $ 0.000465
-0.34%
$ 1.72 million $ 69,440
Mar 26, 4 AM $ 0.000468
+0.10%
$ 1.73 million $ 70,049
Mar 26, 3 AM $ 0.000468
+0.38%
$ 1.72 million $ 69,450
Mar 26, 2 AM $ 0.000466
+0.10%
$ 1.72 million $ 70,558
Mar 26, 1 AM $ 0.000465
-0.41%
$ 1.72 million $ 70,766
Mar 26, 12 AM $ 0.000468
+0.70%
$ 1.73 million $ 70,867
Mar 25, 11 PM $ 0.000465
+0.03%
$ 1.72 million $ 70,314
Mar 25, 10 PM $ 0.000465
-0.06%
$ 1.71 million $ 69,077
Mar 25, 9 PM $ 0.000466
-2.26%
$ 1.72 million $ 67,949
Mar 25, 8 PM $ 0.000478
-1.90%
$ 1.76 million $ 67,039
Mar 25, 7 PM $ 0.000487
-0.06%
$ 1.8 million $ 66,467
Mar 25, 6 PM $ 0.000487
-0.46%
$ 1.8 million $ 66,709
Mar 25, 5 PM $ 0.00049
+0.12%
$ 1.81 million $ 66,202
Mar 25, 4 PM $ 0.000489
+0.25%
$ 1.8 million $ 66,157
Mar 25, 3 PM $ 0.000488
-0.26%
$ 1.8 million $ 66,174
Mar 25, 2 PM $ 0.000489
+0.09%
$ 1.8 million $ 66,709
Mar 25, 1 PM $ 0.000488
-0.04%
$ 1.8 million $ 66,673
Mar 25, 12 PM $ 0.000488
-0.27%
$ 1.8 million $ 66,748
Mar 25, 11 AM $ 0.00049
+0.37%
$ 1.81 million $ 65,864
Mar 25, 10 AM $ 0.000488
-0.32%
$ 1.8 million $ 65,601
Mar 25, 9 AM $ 0.00049
-1.05%
$ 1.81 million $ 65,982
Mar 25, 8 AM $ 0.000494
+0.72%
$ 1.82 million $ 66,338
Mar 25, 7 AM $ 0.000491
+1.24%
$ 1.81 million $ 66,735
Mar 25, 6 AM $ 0.000485
+0.00%
$ 1.79 million $ 66,663
Mar 25, 5 AM $ 0.000482
+0.09%
$ 1.78 million $ 66,145
Mar 25, 4 AM $ 0.000482
+0.13%
$ 1.78 million $ 65,862
Mar 25, 3 AM $ 0.000482
-0.22%
$ 1.78 million $ 65,282
Mar 25, 2 AM $ 0.000482
+0.60%
$ 1.78 million $ 65,448
Mar 25, 1 AM $ 0.00048
-1.43%
$ 1.77 million $ 65,464
Mar 25, 12 AM $ 0.000487
+2.08%
$ 1.79 million $ 65,349
Mar 24, 11 PM $ 0.000477
-0.14%
$ 1.76 million $ 65,471
Mar 24, 10 PM $ 0.000478
+0.17%
$ 1.76 million $ 65,533
Mar 24, 9 PM $ 0.000477
+0.05%
$ 1.76 million $ 65,914
Mar 24, 8 PM $ 0.000477
-0.33%
$ 1.76 million $ 65,999
Mar 24, 7 PM $ 0.000478
+0.20%
$ 1.76 million $ 66,395
Mar 24, 6 PM $ 0.000477
+1.51%
$ 1.76 million $ 66,292
Mar 24, 5 PM $ 0.00047
+0.39%
$ 1.73 million $ 65,930
Mar 24, 4 PM $ 0.000468
-2.61%
$ 1.72 million $ 65,916