Samoyedcoin Historical Data

SAMO Page 17
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:10 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:09 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:08 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:07 PM $ 0.000242
+0.00%
$ 972,095 $ 5,862
4:06 PM $ 0.000243
+0.00%
$ 972,095 $ 5,862
4:05 PM $ 0.000243
+0.00%
$ 972,095 $ 5,862
4:04 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:03 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:02 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:01 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:00 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
3:59 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:58 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:57 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:56 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:55 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:54 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:53 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:52 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:51 PM $ 0.000243
+0.06%
$ 973,495 $ 5,930
3:50 PM $ 0.000242
+0.00%
$ 973,495 $ 5,930
3:49 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:48 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:47 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:46 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:45 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:44 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:43 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:42 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:41 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:40 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:39 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:38 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:37 PM $ 0.000242
+0.00%
$ 972,873 $ 5,930
3:36 PM $ 0.000242
+0.00%
$ 972,873 $ 5,866
3:35 PM $ 0.000242
+0.18%
$ 972,873 $ 5,866
3:34 PM $ 0.000241
+0.00%
$ 968,771 $ 6,226
3:33 PM $ 0.000241
+0.00%
$ 968,771 $ 6,226
3:32 PM $ 0.000241
+0.00%
$ 968,771 $ 6,226
3:31 PM $ 0.000241
+0.00%
$ 968,771 $ 6,226
3:30 PM $ 0.000241
+0.00%
$ 968,771 $ 6,226
3:29 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:28 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:27 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:26 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:25 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:24 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:23 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225
3:22 PM $ 0.000241
+0.00%
$ 968,760 $ 6,225