Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.000428
-0.10%
$1.71 million $27,098
Sep 19, 12 PM $0.000429
+0.60%
$1.71 million $29,324
Sep 19, 11 AM $0.000426
-0.16%
$1.7 million $30,163
Sep 19, 10 AM $0.000427
-0.83%
$1.71 million $29,830
Sep 19, 9 AM $0.00043
-0.46%
$1.72 million $29,429
Sep 19, 8 AM $0.000432
+0.23%
$1.73 million $29,357
Sep 19, 7 AM $0.000431
+0.39%
$1.72 million $28,416
Sep 19, 6 AM $0.00043
+0.45%
$1.72 million $28,020
Sep 19, 5 AM $0.000428
-0.42%
$1.71 million $28,868
Sep 19, 4 AM $0.00043
+0.12%
$1.72 million $29,001
Sep 19, 3 AM $0.000429
+0.20%
$1.71 million $29,543
Sep 19, 2 AM $0.000428
-0.35%
$1.71 million $29,843
Sep 19, 1 AM $0.00043
-0.23%
$1.72 million $31,758
Sep 19, 12 AM $0.000431
+0.15%
$1.72 million $33,422
Sep 18, 11 PM $0.00043
+0.05%
$1.72 million $33,082
Sep 18, 10 PM $0.00043
+0.14%
$1.72 million $31,854
Sep 18, 9 PM $0.000429
-0.24%
$1.71 million $31,861
Sep 18, 8 PM $0.00043
-0.04%
$1.72 million $31,704
Sep 18, 7 PM $0.00043
+0.76%
$1.72 million $32,359
Sep 18, 6 PM $0.000427
+0.03%
$1.71 million $32,478
Sep 18, 5 PM $0.000427
-0.06%
$1.71 million $32,243
Sep 18, 4 PM $0.000428
+0.12%
$1.71 million $31,268
Sep 18, 3 PM $0.000427
-0.46%
$1.71 million $30,819
Sep 18, 2 PM $0.000429
+0.80%
$1.71 million $31,160
Sep 18, 1 PM $0.000426
-0.32%
$1.7 million $30,512
Sep 18, 12 PM $0.000427
-4.54%
$1.71 million $29,759
Sep 18, 11 AM $0.000447
+0.51%
$1.79 million $28,404
Sep 18, 10 AM $0.000445
+0.16%
$1.78 million $28,840
Sep 18, 9 AM $0.000444
+0.56%
$1.77 million $29,426
Sep 18, 8 AM $0.000442
-0.18%
$1.76 million $27,989
Sep 18, 7 AM $0.000443
+0.62%
$1.77 million $27,958
Sep 18, 6 AM $0.000438
-3.54%
$1.75 million $28,156
Sep 18, 5 AM $0.000454
+2.03%
$1.81 million $28,078
Sep 18, 4 AM $0.000445
+1.18%
$1.78 million $27,298
Sep 18, 3 AM $0.00044
+1.11%
$1.76 million $24,006
Sep 18, 2 AM $0.000435
-0.08%
$1.74 million $22,153
Sep 18, 1 AM $0.000436
+0.96%
$1.74 million $22,523
Sep 18, 12 AM $0.000431
-0.22%
$1.72 million $22,376
Sep 17, 11 PM $0.000432
-0.54%
$1.73 million $21,854
Sep 17, 10 PM $0.000435
+1.28%
$1.74 million $20,178
Sep 17, 9 PM $0.00043
+0.43%
$1.72 million $19,276
Sep 17, 8 PM $0.000428
-0.28%
$1.71 million $18,948
Sep 17, 7 PM $0.000429
+0.23%
$1.71 million $18,203
Sep 17, 6 PM $0.000428
-0.78%
$1.71 million $17,636
Sep 17, 5 PM $0.000431
+0.57%
$1.72 million $17,906
Sep 17, 4 PM $0.000429
-0.27%
$1.71 million $16,865
Sep 17, 3 PM $0.00043
-0.20%
$1.72 million $16,193
Sep 17, 2 PM $0.000431
-0.42%
$1.72 million $15,052
Sep 17, 1 PM $0.000433
+0.49%
$1.73 million $14,758
Sep 17, 12 PM $0.000431
+0.40%
$1.72 million $13,917