Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000443
-0.17%
$ 1.73 million $ 61,682
May 25, 4 PM $ 0.000443
-0.93%
$ 1.73 million $ 60,307
May 25, 3 PM $ 0.000447
+0.27%
$ 1.75 million $ 60,206
May 25, 2 PM $ 0.000445
+0.37%
$ 1.74 million $ 60,659
May 25, 1 PM $ 0.000444
+0.57%
$ 1.73 million $ 60,208
May 25, 12 PM $ 0.000441
-0.41%
$ 1.72 million $ 60,304
May 25, 11 AM $ 0.000443
+0.73%
$ 1.73 million $ 60,617
May 25, 10 AM $ 0.00044
-0.40%
$ 1.72 million $ 59,703
May 25, 9 AM $ 0.000441
+0.18%
$ 1.72 million $ 61,322
May 25, 8 AM $ 0.000441
-0.07%
$ 1.72 million $ 61,614
May 25, 7 AM $ 0.000443
+0.44%
$ 1.73 million $ 61,883
May 25, 6 AM $ 0.00044
+0.10%
$ 1.72 million $ 61,327
May 25, 5 AM $ 0.00044
-0.48%
$ 1.72 million $ 61,318
May 25, 4 AM $ 0.000442
+0.10%
$ 1.73 million $ 61,311
May 25, 3 AM $ 0.000442
+0.29%
$ 1.73 million $ 59,698
May 25, 2 AM $ 0.000441
+0.28%
$ 1.72 million $ 61,252
May 25, 1 AM $ 0.00044
-0.08%
$ 1.72 million $ 61,415
May 25, 12 AM $ 0.00044
+1.87%
$ 1.72 million $ 61,870
May 24, 11 PM $ 0.000432
-2.93%
$ 1.68 million $ 61,095
May 24, 10 PM $ 0.000445
+0.18%
$ 1.74 million $ 60,536
May 24, 9 PM $ 0.000444
+0.30%
$ 1.73 million $ 61,286
May 24, 8 PM $ 0.000442
-0.44%
$ 1.73 million $ 61,546
May 24, 7 PM $ 0.000446
-1.58%
$ 1.74 million $ 61,895
May 24, 6 PM $ 0.000453
+0.76%
$ 1.77 million $ 62,450
May 24, 5 PM $ 0.00045
+0.17%
$ 1.76 million $ 61,785
May 24, 4 PM $ 0.000449
-0.04%
$ 1.75 million $ 62,264
May 24, 3 PM $ 0.000449
+0.17%
$ 1.75 million $ 62,237
May 24, 2 PM $ 0.000448
-0.04%
$ 1.75 million $ 61,737
May 24, 1 PM $ 0.000448
+0.06%
$ 1.75 million $ 61,833
May 24, 12 PM $ 0.000448
-0.80%
$ 1.75 million $ 63,361
May 24, 11 AM $ 0.000452
-0.04%
$ 1.76 million $ 63,630
May 24, 10 AM $ 0.000452
+0.26%
$ 1.76 million $ 66,167
May 24, 9 AM $ 0.000451
-0.10%
$ 1.76 million $ 65,579
May 24, 8 AM $ 0.000452
+0.41%
$ 1.76 million $ 65,278
May 24, 7 AM $ 0.00045
-0.09%
$ 1.76 million $ 67,943
May 24, 6 AM $ 0.000449
-0.68%
$ 1.75 million $ 67,610
May 24, 5 AM $ 0.000452
-0.51%
$ 1.76 million $ 67,960
May 24, 4 AM $ 0.000455
+0.27%
$ 1.77 million $ 68,333
May 24, 3 AM $ 0.000453
+0.43%
$ 1.77 million $ 68,085
May 24, 2 AM $ 0.000451
+0.28%
$ 1.76 million $ 67,680
May 24, 1 AM $ 0.00045
+0.34%
$ 1.76 million $ 67,205
May 24, 12 AM $ 0.000449
+0.04%
$ 1.75 million $ 64,757
May 23, 11 PM $ 0.000449
+0.37%
$ 1.75 million $ 64,735
May 23, 10 PM $ 0.000447
-0.51%
$ 1.74 million $ 64,974
May 23, 9 PM $ 0.000449
-0.21%
$ 1.75 million $ 65,482
May 23, 8 PM $ 0.00045
+1.88%
$ 1.76 million $ 65,375
May 23, 7 PM $ 0.000442
+0.00%
$ 1.72 million $ 66,351
May 23, 6 PM $ 0.000442
-0.14%
$ 1.72 million $ 65,715
May 23, 5 PM $ 0.000443
+0.04%
$ 1.73 million $ 67,296
May 23, 4 PM $ 0.000442
-0.27%
$ 1.73 million $ 66,679