Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000235
+0.00%
$ 929,826 $ 256
Jul 13, 11 AM $ 0.000235
-4.07%
$ 929,826 $ 256
Jul 13, 10 AM $ 0.000245
+1.99%
$ 969,287 $ 256
Jul 13, 9 AM $ 0.00024
-2.53%
$ 950,410 $ 244
Jul 13, 8 AM $ 0.000246
+0.28%
$ 975,119 $ 272
Jul 13, 7 AM $ 0.000246
+2.31%
$ 972,404 $ 302
Jul 13, 6 AM $ 0.00024
+2.39%
$ 950,410 $ 160
Jul 13, 5 AM $ 0.000235
+0.00%
$ 928,243 $ 109
Jul 13, 4 AM $ 0.000235
-1.80%
$ 928,243 $ 116
Jul 13, 3 AM $ 0.000239
+0.00%
$ 945,270 $ 111
Jul 13, 2 AM $ 0.000239
+0.00%
$ 945,264 $ 200
Jul 13, 1 AM $ 0.000239
+0.00%
$ 945,264 $ 270
Jul 13, 12 AM $ 0.000239
+0.00%
$ 945,264 $ 281
Jul 12, 11 PM $ 0.000239
+0.00%
$ 945,264 $ 305
Jul 12, 10 PM $ 0.000239
-1.73%
$ 945,264 $ 305
Jul 12, 9 PM $ 0.000243
+0.05%
$ 961,910 $ 827
Jul 12, 8 PM $ 0.000243
+1.71%
$ 961,447 $ 851
Jul 12, 7 PM $ 0.000239
-1.16%
$ 945,264 $ 1,039
Jul 12, 6 PM $ 0.000242
+1.64%
$ 956,371 $ 1,032
Jul 12, 5 PM $ 0.000238
-0.36%
$ 940,909 $ 517
Jul 12, 4 PM $ 0.000239
-2.03%
$ 944,267 $ 526
Jul 12, 3 PM $ 0.000244
-1.96%
$ 963,868 $ 1,149
Jul 12, 2 PM $ 0.000248
+2.00%
$ 983,161 $ 1,167
Jul 12, 1 PM $ 0.000244
+0.00%
$ 963,868 $ 1,155
Jul 12, 12 PM $ 0.000244
+0.00%
$ 963,868 $ 1,216
Jul 12, 11 AM $ 0.000244
-0.30%
$ 963,869 $ 1,242
Jul 12, 10 AM $ 0.000244
+0.01%
$ 966,804 $ 1,267
Jul 12, 9 AM $ 0.000244
+4.01%
$ 966,733 $ 1,298
Jul 12, 8 AM $ 0.000235
-3.57%
$ 929,430 $ 1,303
Jul 12, 7 AM $ 0.000244
+1.88%
$ 963,868 $ 1,309
Jul 12, 6 AM $ 0.000239
-1.07%
$ 946,055 $ 1,326
Jul 12, 5 AM $ 0.000242
+2.69%
$ 956,305 $ 1,348
Jul 12, 4 AM $ 0.000235
-0.61%
$ 931,277 $ 821
Jul 12, 3 AM $ 0.000237
-0.25%
$ 936,951 $ 776
Jul 12, 2 AM $ 0.000237
+0.08%
$ 939,326 $ 777
Jul 12, 1 AM $ 0.000237
+1.20%
$ 938,534 $ 735
Jul 12, 12 AM $ 0.000234
-1.47%
$ 927,451 $ 1,191
Jul 11, 11 PM $ 0.000238
+0.00%
$ 941,305 $ 1,202
Jul 11, 10 PM $ 0.000238
+0.00%
$ 941,305 $ 2,047
Jul 11, 9 PM $ 0.000238
-3.84%
$ 941,305 $ 2,052
Jul 11, 8 PM $ 0.000247
+4.83%
$ 978,910 $ 2,037
Jul 11, 7 PM $ 0.000236
+0.00%
$ 933,784 $ 1,868
Jul 11, 6 PM $ 0.000236
-1.32%
$ 933,784 $ 1,868
Jul 11, 5 PM $ 0.000239
+1.86%
$ 946,303 $ 1,861
Jul 11, 4 PM $ 0.000235
-3.26%
$ 929,034 $ 1,835
Jul 11, 3 PM $ 0.000243
+0.67%
$ 960,355 $ 1,793
Jul 11, 2 PM $ 0.000241
+0.00%
$ 953,972 $ 1,755
Jul 11, 1 PM $ 0.000241
-0.04%
$ 953,972 $ 1,731
Jul 11, 12 PM $ 0.000241
-0.68%
$ 954,368 $ 1,670
Jul 11, 11 AM $ 0.000243
-0.35%
$ 960,911 $ 1,804