Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000468
-2.61%
$ 1.72 million $ 65,916
Mar 24, 3 PM $ 0.00048
+0.32%
$ 1.77 million $ 65,534
Mar 24, 2 PM $ 0.000479
-0.12%
$ 1.76 million $ 65,540
Mar 24, 1 PM $ 0.00048
-0.29%
$ 1.77 million $ 67,075
Mar 24, 12 PM $ 0.000481
+0.39%
$ 1.77 million $ 68,260
Mar 24, 11 AM $ 0.000479
-0.52%
$ 1.77 million $ 68,863
Mar 24, 10 AM $ 0.000482
+0.50%
$ 1.78 million $ 69,480
Mar 24, 9 AM $ 0.00048
-0.18%
$ 1.77 million $ 69,908
Mar 24, 8 AM $ 0.000481
+0.52%
$ 1.77 million $ 69,832
Mar 24, 7 AM $ 0.000478
-0.18%
$ 1.76 million $ 70,378
Mar 24, 6 AM $ 0.00048
+0.23%
$ 1.77 million $ 69,669
Mar 24, 5 AM $ 0.000479
-0.24%
$ 1.77 million $ 70,726
Mar 24, 4 AM $ 0.000479
+0.15%
$ 1.77 million $ 70,544
Mar 24, 3 AM $ 0.000478
-0.65%
$ 1.76 million $ 70,857
Mar 24, 2 AM $ 0.000482
-0.18%
$ 1.78 million $ 71,569
Mar 24, 1 AM $ 0.000483
+0.14%
$ 1.78 million $ 71,592
Mar 24, 12 AM $ 0.000482
+0.38%
$ 1.78 million $ 71,922
Mar 23, 11 PM $ 0.00048
-0.17%
$ 1.77 million $ 72,275
Mar 23, 10 PM $ 0.000481
+0.07%
$ 1.77 million $ 72,801
Mar 23, 9 PM $ 0.000481
+0.53%
$ 1.77 million $ 72,734
Mar 23, 8 PM $ 0.000478
-0.17%
$ 1.76 million $ 73,490
Mar 23, 7 PM $ 0.000479
-0.22%
$ 1.77 million $ 73,716
Mar 23, 6 PM $ 0.000478
+0.22%
$ 1.76 million $ 73,900
Mar 23, 5 PM $ 0.000477
-0.91%
$ 1.76 million $ 74,096
Mar 23, 4 PM $ 0.000481
+0.17%
$ 1.77 million $ 75,685
Mar 23, 3 PM $ 0.000481
-0.81%
$ 1.77 million $ 75,851
Mar 23, 2 PM $ 0.000484
+3.11%
$ 1.79 million $ 75,663
Mar 23, 1 PM $ 0.00047
+0.41%
$ 1.73 million $ 74,021
Mar 23, 12 PM $ 0.000468
+0.22%
$ 1.72 million $ 73,186
Mar 23, 11 AM $ 0.000468
-0.12%
$ 1.72 million $ 72,936
Mar 23, 10 AM $ 0.000468
+1.89%
$ 1.73 million $ 72,229
Mar 23, 9 AM $ 0.00046
-1.69%
$ 1.69 million $ 71,669
Mar 23, 8 AM $ 0.000468
+0.12%
$ 1.72 million $ 72,008
Mar 23, 7 AM $ 0.000467
-0.19%
$ 1.72 million $ 72,389
Mar 23, 6 AM $ 0.000468
+0.23%
$ 1.72 million $ 72,830
Mar 23, 5 AM $ 0.000467
-0.24%
$ 1.72 million $ 72,249
Mar 23, 4 AM $ 0.000468
-0.12%
$ 1.72 million $ 72,348
Mar 23, 3 AM $ 0.000469
-0.03%
$ 1.73 million $ 72,096
Mar 23, 2 AM $ 0.000469
+0.02%
$ 1.73 million $ 71,671
Mar 23, 1 AM $ 0.000469
-0.14%
$ 1.73 million $ 71,637
Mar 23, 12 AM $ 0.000469
+0.29%
$ 1.73 million $ 70,930
Mar 22, 11 PM $ 0.000468
+1.54%
$ 1.72 million $ 71,297
Mar 22, 10 PM $ 0.000461
-0.06%
$ 1.7 million $ 60,873
Mar 22, 9 PM $ 0.000461
-1.45%
$ 1.7 million $ 60,999
Mar 22, 8 PM $ 0.000468
-1.98%
$ 1.72 million $ 68,943
Mar 22, 7 PM $ 0.000477
-0.22%
$ 1.76 million $ 69,633
Mar 22, 6 PM $ 0.000478
+0.12%
$ 1.76 million $ 69,270
Mar 22, 5 PM $ 0.000478
-0.04%
$ 1.76 million $ 69,248
Mar 22, 4 PM $ 0.000478
-0.78%
$ 1.76 million $ 67,371
Mar 22, 3 PM $ 0.000482
+0.08%
$ 1.77 million $ 67,603