Samoyedcoin Historical Data

SAMO Page 18
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:45 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:44 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:43 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:42 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:41 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:40 PM $ 0.000242
+0.00%
$ 970,452 $ 5,442
4:39 PM $ 0.000242
+0.00%
$ 970,452 $ 5,438
4:38 PM $ 0.000242
+0.00%
$ 970,452 $ 5,438
4:37 PM $ 0.000242
+0.00%
$ 970,452 $ 5,438
4:36 PM $ 0.000242
+0.00%
$ 970,452 $ 5,795
4:35 PM $ 0.000242
+0.00%
$ 970,452 $ 5,795
4:34 PM $ 0.000242
+0.00%
$ 971,610 $ 5,795
4:33 PM $ 0.000242
+0.00%
$ 971,610 $ 5,795
4:32 PM $ 0.000242
+0.00%
$ 971,610 $ 5,795
4:31 PM $ 0.000242
+0.00%
$ 971,610 $ 5,795
4:30 PM $ 0.000242
+0.00%
$ 971,610 $ 5,794
4:29 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:28 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:27 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:26 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:25 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:24 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:23 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:22 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:21 PM $ 0.000242
-0.05%
$ 971,600 $ 5,794
4:20 PM $ 0.000242
+0.00%
$ 971,600 $ 5,794
4:19 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:18 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:17 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:16 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:15 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:14 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:13 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:12 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:11 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:10 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:09 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:08 PM $ 0.000242
+0.00%
$ 972,095 $ 5,794
4:07 PM $ 0.000242
+0.00%
$ 972,095 $ 5,862
4:06 PM $ 0.000243
+0.00%
$ 972,095 $ 5,862
4:05 PM $ 0.000243
+0.00%
$ 972,095 $ 5,862
4:04 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:03 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:02 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:01 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
4:00 PM $ 0.000243
+0.00%
$ 973,501 $ 5,862
3:59 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:58 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865
3:57 PM $ 0.000243
+0.00%
$ 973,495 $ 5,865