Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000243
-0.35%
$ 960,911 $ 1,804
Jul 11, 10 AM $ 0.000244
-0.33%
$ 964,264 $ 1,793
Jul 11, 9 AM $ 0.000244
-0.78%
$ 967,431 $ 1,776
Jul 11, 8 AM $ 0.000246
-2.22%
$ 975,005 $ 1,842
Jul 11, 7 AM $ 0.000252
+0.00%
$ 997,119 $ 1,053
Jul 11, 6 AM $ 0.000252
+0.00%
$ 997,119 $ 1,017
Jul 11, 5 AM $ 0.000252
-3.04%
$ 997,119 $ 998
Jul 11, 4 AM $ 0.00026
+1.50%
$ 1.03 million $ 970
Jul 11, 3 AM $ 0.000256
+0.30%
$ 1.01 million $ 1,717
Jul 11, 2 AM $ 0.000255
+2.48%
$ 1.01 million $ 1,692
Jul 11, 1 AM $ 0.000249
-2.12%
$ 985,697 $ 1,668
Jul 11, 12 AM $ 0.000252
+0.01%
$ 998,030 $ 1,184
Jul 10, 11 PM $ 0.000252
+0.60%
$ 997,924 $ 1,193
Jul 10, 10 PM $ 0.000251
+1.31%
$ 991,973 $ 1,194
Jul 10, 9 PM $ 0.000247
+0.27%
$ 979,111 $ 1,215
Jul 10, 8 PM $ 0.000247
+0.43%
$ 976,457 $ 1,105
Jul 10, 7 PM $ 0.000246
+0.87%
$ 972,250 $ 977
Jul 10, 6 PM $ 0.000244
-0.59%
$ 963,871 $ 974
Jul 10, 5 PM $ 0.000245
+0.11%
$ 969,594 $ 1,105
Jul 10, 4 PM $ 0.000245
+0.03%
$ 968,486 $ 909
Jul 10, 3 PM $ 0.000245
+0.41%
$ 968,210 $ 810
Jul 10, 2 PM $ 0.000244
+0.00%
$ 964,265 $ 673
Jul 10, 1 PM $ 0.000244
+0.00%
$ 964,264 $ 996
Jul 10, 12 PM $ 0.000244
-4.47%
$ 964,264 $ 999
Jul 10, 11 AM $ 0.000255
-1.54%
$ 1.01 million $ 838
Jul 10, 10 AM $ 0.000259
+0.94%
$ 1.03 million $ 813
Jul 10, 9 AM $ 0.000257
+0.86%
$ 1.02 million $ 806
Jul 10, 8 AM $ 0.000254
+0.00%
$ 1.01 million $ 800
Jul 10, 7 AM $ 0.000254
-0.62%
$ 1.01 million $ 800
Jul 10, 6 AM $ 0.000256
+0.16%
$ 1.01 million $ 813
Jul 10, 5 AM $ 0.000256
-0.39%
$ 1.01 million $ 772
Jul 10, 4 AM $ 0.000257
+4.33%
$ 1.02 million $ 759
Jul 10, 3 AM $ 0.000246
+0.25%
$ 973,488 $ 585
Jul 10, 2 AM $ 0.000245
-0.44%
$ 971,012 $ 561
Jul 10, 1 AM $ 0.000246
-0.17%
$ 975,303 $ 555
Jul 10, 12 AM $ 0.000247
+0.50%
$ 976,980 $ 550
Jul 9, 11 PM $ 0.000246
-0.10%
$ 972,043 $ 753
Jul 9, 10 PM $ 0.000246
-2.90%
$ 972,997 $ 746
Jul 9, 9 PM $ 0.000253
-1.31%
$ 1 million $ 1,020
Jul 9, 8 PM $ 0.000257
+0.97%
$ 1.02 million $ 1,105
Jul 9, 7 PM $ 0.000254
+0.31%
$ 1.01 million $ 1,080
Jul 9, 6 PM $ 0.000253
+0.00%
$ 1 million $ 2,017
Jul 9, 5 PM $ 0.000253
-0.48%
$ 1 million $ 1,938
Jul 9, 4 PM $ 0.000255
+1.58%
$ 1.01 million $ 1,918
Jul 9, 3 PM $ 0.000251
+0.00%
$ 991,812 $ 1,883
Jul 9, 2 PM $ 0.000251
+0.61%
$ 991,768 $ 1,875
Jul 9, 1 PM $ 0.000249
+0.69%
$ 985,726 $ 1,872
Jul 9, 12 PM $ 0.000247
+0.01%
$ 978,935 $ 1,790
Jul 9, 11 AM $ 0.000247
+0.12%
$ 978,844 $ 1,784
Jul 9, 10 AM $ 0.000247
+2.39%
$ 977,681 $ 2,414