Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000443
+0.04%
$ 1.73 million $ 67,296
May 23, 4 PM $ 0.000442
-0.27%
$ 1.73 million $ 66,679
May 23, 3 PM $ 0.000444
+0.71%
$ 1.73 million $ 67,927
May 23, 2 PM $ 0.000441
+0.27%
$ 1.72 million $ 67,822
May 23, 1 PM $ 0.000439
+1.63%
$ 1.71 million $ 67,959
May 23, 12 PM $ 0.000422
-4.32%
$ 1.65 million $ 67,856
May 23, 11 AM $ 0.000441
-0.77%
$ 1.72 million $ 67,545
May 23, 10 AM $ 0.000444
+0.47%
$ 1.73 million $ 63,366
May 23, 9 AM $ 0.000442
+1.04%
$ 1.73 million $ 64,110
May 23, 8 AM $ 0.000438
+0.16%
$ 1.71 million $ 63,797
May 23, 7 AM $ 0.000436
+0.01%
$ 1.7 million $ 62,904
May 23, 6 AM $ 0.000436
+0.41%
$ 1.7 million $ 62,082
May 23, 5 AM $ 0.000434
-0.18%
$ 1.69 million $ 61,514
May 23, 4 AM $ 0.000435
-1.23%
$ 1.7 million $ 61,720
May 23, 3 AM $ 0.00044
-0.21%
$ 1.72 million $ 61,727
May 23, 2 AM $ 0.000441
+0.06%
$ 1.72 million $ 62,419
May 23, 1 AM $ 0.000441
-0.07%
$ 1.72 million $ 62,686
May 23, 12 AM $ 0.000441
-0.08%
$ 1.72 million $ 63,011
May 22, 11 PM $ 0.000442
+1.75%
$ 1.72 million $ 62,896
May 22, 10 PM $ 0.000434
-0.29%
$ 1.69 million $ 62,702
May 22, 9 PM $ 0.000435
-0.13%
$ 1.7 million $ 62,045
May 22, 8 PM $ 0.000435
-0.70%
$ 1.7 million $ 60,843
May 22, 7 PM $ 0.000438
-0.01%
$ 1.71 million $ 61,464
May 22, 6 PM $ 0.00044
-0.78%
$ 1.72 million $ 61,666
May 22, 5 PM $ 0.000443
+0.51%
$ 1.73 million $ 61,334
May 22, 4 PM $ 0.000441
+2.01%
$ 1.72 million $ 61,308
May 22, 3 PM $ 0.000433
-0.14%
$ 1.69 million $ 59,416
May 22, 2 PM $ 0.000433
+0.22%
$ 1.69 million $ 59,715
May 22, 1 PM $ 0.000432
+0.24%
$ 1.68 million $ 59,546
May 22, 12 PM $ 0.000431
-0.09%
$ 1.68 million $ 58,737
May 22, 11 AM $ 0.000431
+0.06%
$ 1.68 million $ 58,951
May 22, 10 AM $ 0.000431
+0.00%
$ 1.68 million $ 59,036
May 22, 9 AM $ 0.000431
-0.01%
$ 1.68 million $ 59,702
May 22, 8 AM $ 0.000431
+0.02%
$ 1.68 million $ 59,405
May 22, 7 AM $ 0.000431
+0.10%
$ 1.68 million $ 59,588
May 22, 6 AM $ 0.00043
-0.59%
$ 1.68 million $ 59,752
May 22, 5 AM $ 0.000433
-0.31%
$ 1.69 million $ 60,089
May 22, 4 AM $ 0.000434
-0.17%
$ 1.69 million $ 60,271
May 22, 3 AM $ 0.000435
-0.15%
$ 1.7 million $ 60,225
May 22, 2 AM $ 0.000436
+2.00%
$ 1.7 million $ 59,128
May 22, 1 AM $ 0.000427
+0.01%
$ 1.67 million $ 57,448
May 22, 12 AM $ 0.000427
+0.03%
$ 1.67 million $ 57,895
May 21, 11 PM $ 0.000427
+0.01%
$ 1.67 million $ 56,929
May 21, 10 PM $ 0.000427
-4.25%
$ 1.67 million $ 57,533
May 21, 9 PM $ 0.000446
-0.21%
$ 1.74 million $ 58,334
May 21, 8 PM $ 0.000447
+0.47%
$ 1.74 million $ 59,035
May 21, 7 PM $ 0.000444
+1.74%
$ 1.73 million $ 58,434
May 21, 6 PM $ 0.000437
+0.29%
$ 1.7 million $ 58,481
May 21, 5 PM $ 0.000435
-0.50%
$ 1.7 million $ 58,469
May 21, 4 PM $ 0.000437
-0.50%
$ 1.71 million $ 58,407