Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.000431
+0.40%
$1.72 million $13,917
Sep 17, 11 AM $0.000429
-0.78%
$1.71 million $13,226
Sep 17, 10 AM $0.000432
+0.42%
$1.73 million $12,999
Sep 17, 9 AM $0.000431
+0.15%
$1.72 million $12,398
Sep 17, 8 AM $0.00043
-0.20%
$1.72 million $13,639
Sep 17, 7 AM $0.000431
+1.60%
$1.72 million $15,053
Sep 17, 6 AM $0.000424
-1.86%
$1.69 million $15,156
Sep 17, 5 AM $0.000432
-0.27%
$1.72 million $15,160
Sep 17, 4 AM $0.000433
+0.67%
$1.73 million $17,698
Sep 17, 3 AM $0.00043
+0.25%
$1.72 million $18,119
Sep 17, 2 AM $0.000429
+0.31%
$1.71 million $18,139
Sep 17, 1 AM $0.000428
-0.29%
$1.71 million $17,577
Sep 17, 12 AM $0.000429
+1.94%
$1.71 million $19,186
Sep 16, 11 PM $0.000421
+0.71%
$1.68 million $18,585
Sep 16, 10 PM $0.000418
-0.92%
$1.67 million $18,368
Sep 16, 9 PM $0.000422
-0.30%
$1.68 million $18,792
Sep 16, 8 PM $0.000423
+1.59%
$1.69 million $18,894
Sep 16, 7 PM $0.000417
-0.67%
$1.66 million $18,268
Sep 16, 6 PM $0.000419
+1.28%
$1.67 million $17,862
Sep 16, 5 PM $0.000414
-0.32%
$1.65 million $17,570
Sep 16, 4 PM $0.000415
-1.56%
$1.66 million $17,506
Sep 16, 3 PM $0.000422
+0.63%
$1.68 million $18,732
Sep 16, 2 PM $0.000419
-0.07%
$1.67 million $18,796
Sep 16, 1 PM $0.00042
+0.10%
$1.68 million $18,621
Sep 16, 12 PM $0.000419
+1.34%
$1.67 million $16,495
Sep 16, 11 AM $0.000414
-0.10%
$1.65 million $18,208
Sep 16, 10 AM $0.000414
-2.05%
$1.65 million $17,835
Sep 16, 9 AM $0.000423
+0.43%
$1.69 million $17,684
Sep 16, 8 AM $0.000421
-0.45%
$1.68 million $16,296
Sep 16, 7 AM $0.000423
-0.05%
$1.69 million $15,723
Sep 16, 6 AM $0.000423
+0.08%
$1.69 million $14,480
Sep 16, 5 AM $0.000422
+0.94%
$1.69 million $13,891
Sep 16, 4 AM $0.000419
+0.91%
$1.67 million $12,226
Sep 16, 3 AM $0.000415
-0.01%
$1.66 million $11,420
Sep 16, 2 AM $0.000415
+0.18%
$1.66 million $11,583
Sep 16, 1 AM $0.000414
+1.94%
$1.65 million $11,510
Sep 16, 12 AM $0.000406
+1.63%
$1.62 million $8,855
Sep 15, 11 PM $0.0004
-0.44%
$1.6 million $8,950
Sep 15, 10 PM $0.000402
+0.72%
$1.6 million $8,828
Sep 15, 9 PM $0.000399
-0.78%
$1.59 million $8,418
Sep 15, 8 PM $0.000402
+0.52%
$1.6 million $8,887
Sep 15, 7 PM $0.0004
-0.07%
$1.6 million $9,116
Sep 15, 6 PM $0.0004
-0.41%
$1.6 million $8,987
Sep 15, 5 PM $0.000402
+0.10%
$1.6 million $8,627
Sep 15, 4 PM $0.000401
-2.81%
$1.6 million $8,675
Sep 15, 3 PM $0.000413
-0.61%
$1.65 million $7,499
Sep 15, 2 PM $0.000415
-0.82%
$1.66 million $7,391
Sep 15, 1 PM $0.000419
-0.55%
$1.67 million $7,550
Sep 15, 12 PM $0.000421
-0.44%
$1.68 million $7,823
Sep 15, 11 AM $0.000423
-0.06%
$1.69 million $7,017