Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000482
+0.08%
$ 1.77 million $ 67,603
Mar 22, 2 PM $ 0.000481
-0.15%
$ 1.77 million $ 67,909
Mar 22, 1 PM $ 0.000482
-0.04%
$ 1.78 million $ 70,544
Mar 22, 12 PM $ 0.000481
-0.38%
$ 1.77 million $ 70,580
Mar 22, 11 AM $ 0.000483
-1.42%
$ 1.78 million $ 71,501
Mar 22, 10 AM $ 0.00049
+1.19%
$ 1.81 million $ 70,911
Mar 22, 9 AM $ 0.000484
+0.04%
$ 1.78 million $ 71,209
Mar 22, 8 AM $ 0.000484
-0.26%
$ 1.78 million $ 70,701
Mar 22, 7 AM $ 0.000485
+0.16%
$ 1.79 million $ 69,619
Mar 22, 6 AM $ 0.000484
+0.15%
$ 1.79 million $ 69,886
Mar 22, 5 AM $ 0.000484
-0.14%
$ 1.78 million $ 70,476
Mar 22, 4 AM $ 0.000484
-0.03%
$ 1.78 million $ 71,067
Mar 22, 3 AM $ 0.000484
-0.10%
$ 1.78 million $ 70,997
Mar 22, 2 AM $ 0.000484
+0.00%
$ 1.79 million $ 70,796
Mar 22, 1 AM $ 0.000484
-0.09%
$ 1.79 million $ 70,928
Mar 22, 12 AM $ 0.000485
-0.45%
$ 1.79 million $ 71,243
Mar 21, 11 PM $ 0.000487
+0.29%
$ 1.79 million $ 70,607
Mar 21, 10 PM $ 0.000486
-0.22%
$ 1.79 million $ 70,606
Mar 21, 9 PM $ 0.000487
+0.35%
$ 1.79 million $ 70,466
Mar 21, 8 PM $ 0.000485
+0.35%
$ 1.79 million $ 71,149
Mar 21, 7 PM $ 0.000483
+0.06%
$ 1.78 million $ 70,342
Mar 21, 6 PM $ 0.000483
+0.13%
$ 1.78 million $ 71,214
Mar 21, 5 PM $ 0.000483
-0.24%
$ 1.78 million $ 72,597
Mar 21, 4 PM $ 0.000484
+0.24%
$ 1.78 million $ 75,138
Mar 21, 3 PM $ 0.000482
-0.36%
$ 1.78 million $ 74,463
Mar 21, 2 PM $ 0.000484
+0.44%
$ 1.78 million $ 73,729
Mar 21, 1 PM $ 0.000482
+0.18%
$ 1.78 million $ 70,773
Mar 21, 12 PM $ 0.000481
-0.20%
$ 1.77 million $ 70,644
Mar 21, 11 AM $ 0.000481
-0.32%
$ 1.77 million $ 70,146
Mar 21, 10 AM $ 0.000482
-2.16%
$ 1.78 million $ 71,038
Mar 21, 9 AM $ 0.000493
-0.70%
$ 1.82 million $ 71,020
Mar 21, 8 AM $ 0.000496
-0.16%
$ 1.83 million $ 71,657
Mar 21, 7 AM $ 0.000497
-0.10%
$ 1.83 million $ 71,951
Mar 21, 6 AM $ 0.000497
-0.44%
$ 1.83 million $ 71,639
Mar 21, 5 AM $ 0.000499
+0.20%
$ 1.84 million $ 73,639
Mar 21, 4 AM $ 0.000499
-0.03%
$ 1.84 million $ 73,305
Mar 21, 3 AM $ 0.0005
+0.41%
$ 1.84 million $ 73,575
Mar 21, 2 AM $ 0.000498
-0.08%
$ 1.84 million $ 73,015
Mar 21, 1 AM $ 0.000498
-0.28%
$ 1.84 million $ 72,824
Mar 21, 12 AM $ 0.0005
-0.06%
$ 1.84 million $ 72,776
Mar 20, 11 PM $ 0.0005
+0.18%
$ 1.85 million $ 73,450
Mar 20, 10 PM $ 0.000499
+0.61%
$ 1.84 million $ 74,038
Mar 20, 9 PM $ 0.000496
-0.30%
$ 1.83 million $ 74,980
Mar 20, 8 PM $ 0.000496
+1.52%
$ 1.83 million $ 74,392
Mar 20, 7 PM $ 0.000488
+1.00%
$ 1.8 million $ 74,765
Mar 20, 6 PM $ 0.000484
-0.13%
$ 1.79 million $ 73,926
Mar 20, 5 PM $ 0.000484
-4.12%
$ 1.79 million $ 73,584
Mar 20, 4 PM $ 0.000505
+0.25%
$ 1.86 million $ 73,125
Mar 20, 3 PM $ 0.000504
+0.11%
$ 1.86 million $ 73,778
Mar 20, 2 PM $ 0.000503
+0.16%
$ 1.86 million $ 79,237