Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.000303
+0.51%
$1.21 million $4,638
Sep 3, 2026 $0.000302
-0.72%
$1.2 million $7,552
Sep 2, 2026 $0.000304
+0.23%
$1.21 million $8,259
Sep 1, 2026 $0.000303
-1.64%
$1.21 million $2,889
Aug 31, 2026 $0.000308
+1.00%
$1.23 million $2,167
Aug 30, 2026 $0.000305
-0.29%
$1.22 million $5,099
Aug 29, 2026 $0.000306
-2.12%
$1.22 million $2,221
Aug 28, 2026 $0.000313
+1.44%
$1.25 million $4,036
Aug 27, 2026 $0.000308
-0.74%
$1.23 million $5,177
Aug 26, 2026 $0.000311
-0.69%
$1.24 million $10,249
Aug 25, 2026 $0.000313
+0.14%
$1.25 million $14,311
Aug 24, 2026 $0.000312
-1.56%
$1.25 million $9,191
Aug 23, 2026 $0.000317
-7.62%
$1.27 million $11,428
Aug 22, 2026 $0.000343
+4.68%
$1.37 million $10,006
Aug 21, 2026 $0.000328
+18.17%
$1.31 million $19,523
Aug 20, 2026 $0.000277
+13.54%
$1.11 million $4,135
Aug 19, 2026 $0.000244
+1.93%
$975,317 $3,532
Aug 18, 2026 $0.00024
+2.76%
$956,713 $998
Aug 17, 2026 $0.000233
-6.16%
$930,644 $700
Aug 16, 2026 $0.000249
+3.41%
$991,687 $152
Aug 15, 2026 $0.00024
-1.60%
$958,964 $100
Aug 14, 2026 $0.000244
-1.81%
$974,528 $1,710
Aug 13, 2026 $0.000249
+1.32%
$991,443 $2,988
Aug 12, 2026 $0.000245
-0.76%
$978,537 $8,240
Aug 11, 2026 $0.000247
+1.15%
$986,036 $11,446
Aug 10, 2026 $0.000245
-4.11%
$974,918 $10,430
Aug 9, 2026 $0.000255
-6.90%
$1.02 million $10,677
Aug 8, 2026 $0.000274
+10.29%
$1.09 million $17,739
Aug 7, 2026 $0.000248
+1.85%
$989,901 $12,403
Aug 6, 2026 $0.000244
+3.59%
$971,671 $14,490
Aug 5, 2026 $0.000235
+3.42%
$938,061 $8,652
Aug 4, 2026 $0.000228
-1.46%
$907,205 $10,476
Aug 3, 2026 $0.000231
+2.93%
$920,786 $11,000
Aug 2, 2026 $0.000224
+0.39%
$894,884 $13,693
Aug 1, 2026 $0.000224
-10.19%
$892,593 $17,929
Jul 31, 2026 $0.000249
-3.83%
$992,459 $42,335
Jul 30, 2026 $0.000196
+1.68%
$783,618 $1,746
Jul 29, 2026 $0.000193
-1.14%
$770,095 $4,097
Jul 28, 2026 $0.000195
+1.23%
$777,695 $2,360
Jul 27, 2026 $0.000193
-4.83%
$767,833 $1,635
Jul 26, 2026 $0.000203
-3.87%
$807,272 $3,194
Jul 25, 2026 $0.000219
+4.97%
$839,462 $575
Jul 24, 2026 $0.000209
+2.10%
$832,001 $4,790
Jul 23, 2026 $0.000205
-7.54%
$814,399 $3,315
Jul 22, 2026 $0.000221
+0.14%
$880,406 $389
Jul 21, 2026 $0.000221
-2.48%
$878,369 $2,569
Jul 20, 2026 $0.000227
+2.25%
$900,209 $1,437
Jul 19, 2026 $0.000222
-1.77%
$881,361 $1,212
Jul 18, 2026 $0.000226
+5.67%
$895,811 $2,951
Jul 17, 2026 $0.000214
-7.52%
$847,248 $2,983