Samoyedcoin Historical Data

SAMO Page 2
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00024
+0.00%
$ 963,582 $ 9,779
3:26 AM $ 0.00024
+0.00%
$ 963,582 $ 10,584
3:25 AM $ 0.00024
+0.00%
$ 963,582 $ 10,584
3:24 AM $ 0.00024
+0.00%
$ 964,616 $ 10,584
3:23 AM $ 0.00024
+0.00%
$ 964,616 $ 10,584
3:22 AM $ 0.00024
+0.00%
$ 964,616 $ 10,584
3:21 AM $ 0.00024
+0.04%
$ 964,616 $ 10,594
3:20 AM $ 0.00024
+0.00%
$ 964,616 $ 10,594
3:19 AM $ 0.00024
+0.00%
$ 964,272 $ 10,594
3:18 AM $ 0.00024
+0.00%
$ 964,272 $ 10,594
3:17 AM $ 0.00024
+0.00%
$ 964,272 $ 10,594
3:16 AM $ 0.00024
+0.00%
$ 964,272 $ 10,594
3:15 AM $ 0.00024
+0.00%
$ 964,272 $ 10,594
3:14 AM $ 0.00024
+0.00%
$ 964,251 $ 10,594
3:13 AM $ 0.00024
+0.00%
$ 964,251 $ 10,595
3:12 AM $ 0.00024
+0.00%
$ 964,251 $ 10,595
3:11 AM $ 0.00024
+0.00%
$ 964,251 $ 10,595
3:10 AM $ 0.00024
+0.00%
$ 964,251 $ 10,595
3:09 AM $ 0.00024
+0.00%
$ 964,250 $ 10,595
3:08 AM $ 0.00024
-0.41%
$ 964,250 $ 14,927
3:07 AM $ 0.000241
+0.27%
$ 964,250 $ 14,927
3:06 AM $ 0.000241
+0.00%
$ 964,250 $ 14,888
3:05 AM $ 0.000241
+0.00%
$ 964,250 $ 14,888
3:04 AM $ 0.000241
+0.00%
$ 965,648 $ 14,888
3:03 AM $ 0.000241
+0.02%
$ 965,648 $ 14,888
3:02 AM $ 0.000241
+0.00%
$ 965,648 $ 15,015
3:01 AM $ 0.000241
+0.00%
$ 965,648 $ 15,015
3:00 AM $ 0.000241
+0.00%
$ 965,648 $ 15,016
2:59 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:58 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:57 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:56 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:55 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:54 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:53 AM $ 0.000241
+0.00%
$ 965,494 $ 15,016
2:52 AM $ 0.000241
+0.00%
$ 965,494 $ 15,019
2:51 AM $ 0.000241
-0.34%
$ 965,494 $ 15,019
2:50 AM $ 0.000241
+0.00%
$ 965,494 $ 14,998
2:49 AM $ 0.000241
+0.00%
$ 968,738 $ 14,997
2:48 AM $ 0.000241
+0.00%
$ 968,738 $ 14,997
2:47 AM $ 0.000241
+0.00%
$ 968,738 $ 14,997
2:46 AM $ 0.000241
+0.00%
$ 968,738 $ 14,997
2:45 AM $ 0.000241
+0.00%
$ 968,738 $ 14,997
2:44 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:43 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:42 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:41 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:40 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:39 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997
2:38 AM $ 0.000241
+0.00%
$ 968,712 $ 14,997