Samoyedcoin Historical Data

SAMO Page 2
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:37 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:36 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:35 AM $ 0.000239
+0.00%
$ 959,469 $ 10,475
4:34 AM $ 0.000239
+0.00%
$ 959,806 $ 10,475
4:33 AM $ 0.000239
+0.01%
$ 959,806 $ 10,475
4:32 AM $ 0.000239
+0.00%
$ 959,806 $ 10,688
4:31 AM $ 0.000239
+0.00%
$ 959,806 $ 10,688
4:30 AM $ 0.000239
+0.00%
$ 959,806 $ 10,688
4:29 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:28 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:27 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:26 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:25 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:24 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:23 AM $ 0.000239
+0.00%
$ 959,669 $ 10,688
4:22 AM $ 0.000239
+0.00%
$ 959,669 $ 10,704
4:21 AM $ 0.000239
-0.17%
$ 959,669 $ 10,704
4:20 AM $ 0.00024
+0.00%
$ 959,669 $ 10,704
4:19 AM $ 0.00024
+0.00%
$ 961,320 $ 10,704
4:18 AM $ 0.00024
+0.00%
$ 961,320 $ 10,704
4:17 AM $ 0.00024
+0.00%
$ 961,320 $ 10,704
4:16 AM $ 0.00024
+0.00%
$ 961,320 $ 10,704
4:15 AM $ 0.00024
+0.00%
$ 961,320 $ 10,704
4:14 AM $ 0.00024
+0.00%
$ 961,332 $ 10,704
4:13 AM $ 0.00024
+0.00%
$ 961,332 $ 10,704
4:12 AM $ 0.00024
+0.00%
$ 961,332 $ 10,704
4:11 AM $ 0.00024
+0.00%
$ 961,332 $ 10,704
4:10 AM $ 0.00024
+0.00%
$ 961,332 $ 10,708
4:09 AM $ 0.00024
+0.00%
$ 961,127 $ 10,708
4:08 AM $ 0.00024
+0.00%
$ 961,127 $ 10,708
4:07 AM $ 0.00024
+0.00%
$ 961,127 $ 10,723
4:06 AM $ 0.00024
+0.00%
$ 961,127 $ 10,723
4:05 AM $ 0.00024
+0.00%
$ 961,127 $ 10,723
4:04 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
4:03 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
4:02 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
4:01 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
4:00 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:59 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:58 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:57 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:56 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:55 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:54 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:53 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:52 AM $ 0.00024
+0.00%
$ 962,147 $ 10,723
3:51 AM $ 0.00024
-0.08%
$ 962,147 $ 10,727
3:50 AM $ 0.00024
+0.00%
$ 962,147 $ 10,727
3:49 AM $ 0.00024
+0.00%
$ 962,882 $ 10,727