Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,097
9:05 PM $ 0.000371
-0.05%
$ 1.45 million $ 64,149
9:04 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,149
9:03 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,156
9:02 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,163
9:01 PM $ 0.000371
+0.02%
$ 1.45 million $ 64,189
9:00 PM $ 0.000371
-0.05%
$ 1.45 million $ 64,210
8:59 PM $ 0.000371
-0.05%
$ 1.45 million $ 64,210
8:58 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,228
8:57 PM $ 0.000371
+0.07%
$ 1.45 million $ 64,244
8:56 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,283
8:55 PM $ 0.000371
-0.07%
$ 1.45 million $ 64,283
8:54 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,268
8:53 PM $ 0.000371
-0.02%
$ 1.45 million $ 64,300
8:52 PM $ 0.000372
+0.02%
$ 1.45 million $ 64,329
8:51 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,343
8:50 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,343
8:49 PM $ 0.000371
-0.05%
$ 1.45 million $ 64,404
8:48 PM $ 0.000372
+0.05%
$ 1.45 million $ 64,418
8:47 PM $ 0.000371
+0.03%
$ 1.45 million $ 64,418
8:46 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,523
8:45 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,503
8:44 PM $ 0.000371
-0.12%
$ 1.45 million $ 64,503
8:43 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,495
8:42 PM $ 0.000371
+0.09%
$ 1.45 million $ 64,488
8:41 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,534
8:40 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,743
8:39 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,771
8:38 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,014
8:37 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,014
8:36 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,994
8:35 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,974
8:34 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,004
8:33 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,971
8:32 PM $ 0.000372
+0.53%
$ 1.45 million $ 64,971
8:31 PM $ 0.00037
+0.00%
$ 1.45 million $ 64,983
8:30 PM $ 0.00037
-0.21%
$ 1.45 million $ 64,968
8:29 PM $ 0.000371
+0.03%
$ 1.45 million $ 64,909
8:28 PM $ 0.000371
-0.23%
$ 1.45 million $ 65,458
8:27 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,458
8:26 PM $ 0.000371
-0.18%
$ 1.45 million $ 65,453
8:25 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,543
8:24 PM $ 0.000372
+0.36%
$ 1.45 million $ 65,586
8:23 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,586
8:22 PM $ 0.000371
+0.27%
$ 1.45 million $ 65,569
8:21 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,569
8:20 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,591
8:19 PM $ 0.000371
+0.11%
$ 1.45 million $ 65,602
8:18 PM $ 0.000371
-0.20%
$ 1.45 million $ 65,577
8:17 PM $ 0.000372
-0.05%
$ 1.45 million $ 65,577