Samoyedcoin Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00367
+21.89%
$ 17.9 million $ 4.22 million
Apr 28 $ 0.00301
-12.34%
$ 14.28 million $ 5.73 million
Apr 21 $ 0.00343
+6.51%
$ 16.29 million $ 8.83 million
Apr 14 $ 0.00337
+10.95%
$ 15.29 million $ 7.44 million
Apr 7 $ 0.00312
+24.71%
$ 14.43 million $ 3.22 million
Mar 31 $ 0.00299
+9.44%
$ 11.88 million $ 3.66 million
Mar 24 $ 0.00279
+4.52%
$ 12.98 million $ 12.9 million
Mar 17 $ 0.00248
+1.47%
$ 12.66 million $ 2.34 million
Mar 10 $ 0.00258
-11.86%
$ 11.58 million $ 2.71 million
Mar 3 $ 0.00298
-19.25%
$ 13.89 million $ 3.55 million
Feb 24 $ 0.00369
-4.83%
$ 17.51 million $ 4.49 million
Feb 17 $ 0.00405
-1.25%
$ 18.4 million $ 2.45 million
Feb 10 $ 0.00426
+2.60%
$ 19.46 million $ 2.29 million
Feb 3 $ 0.0043
+0.80%
$ 19.71 million $ 3.53 million
Jan 27 $ 0.00427
-9.72%
$ 20.26 million $ 7.04 million
Jan 20 $ 0.00518
-3.81%
$ 22.44 million $ 7.11 million
Jan 13 $ 0.00696
-24.93%
$ 25.58 million $ 4.05 million
Jan 6 $ 0.00774
+6.90%
$ 42.67 million $ 4.3 million
Dec 30 $ 0.00748
-0.66%
$ 34.37 million $ 4.32 million
Dec 23 $ 0.00789
-4.92%
$ 35.74 million $ 6.02 million
Dec 16 $ 0.00747
-33.21%
$ 37.41 million $ 8.44 million
Dec 9 $ 0.0109
-9.42%
$ 47.48 million $ 24.41 million
Dec 2 $ 0.0122
+24.21%
$ 50.9 million $ 35.17 million
Nov 25 $ 0.00982
-8.80%
$ 41.66 million $ 10.43 million
Nov 18 $ 0.0106
-23.32%
$ 45.68 million $ 14.62 million
Nov 11 $ 0.0136
+41.59%
$ 58.17 million $ 53.66 million
Nov 4 $ 0.00982
+30.84%
$ 40.32 million $ 15.96 million
Oct 28 $ 0.0075
+6.08%
$ 31.51 million $ 4.36 million
Oct 21 $ 0.00679
-10.35%
$ 29.7 million $ 7.17 million
Oct 14 $ 0.00757
+5.71%
$ 31.79 million $ 6.8 million
Oct 7 $ 0.00699
+7.40%
$ 30.07 million $ 3.38 million
Sep 30 $ 0.0064
-16.68%
$ 27.31 million $ 3.19 million
Sep 23 $ 0.00753
+14.18%
$ 32.27 million $ 3.73 million
Sep 16 $ 0.00696
+8.03%
$ 27.69 million $ 4.31 million
Sep 9 $ 0.00667
+4.83%
$ 27.06 million $ 3.39 million
Sep 2 $ 0.00624
+6.87%
$ 26.72 million $ 2.55 million
Aug 26 $ 0.00584
-21.30%
$ 24.52 million $ 3.9 million
Aug 19 $ 0.00747
+8.81%
$ 31.17 million $ 3.42 million
Aug 12 $ 0.00674
-4.27%
$ 28.82 million $ 3.14 million
Aug 5 $ 0.00772
+22.10%
$ 29.43 million $ 6.64 million
Jul 29 $ 0.00632
-33.45%
$ 26.45 million $ 5.59 million
Jul 22 $ 0.00969
-10.47%
$ 39.73 million $ 15.67 million
Jul 15 $ 0.0111
+22.47%
$ 45.28 million $ 5.91 million
Jul 8 $ 0.0086
+7.04%
$ 37.9 million $ 4.43 million
Jul 1 $ 0.00919
-11.08%
$ 33.62 million $ 7.04 million
Jun 24 $ 0.00973
+7.84%
$ 43.24 million $ 6.36 million
Jun 17 $ 0.00937
-16.38%
$ 37.72 million $ 7.94 million
Jun 10 $ 0.0106
-22.34%
$ 46.87 million $ 11.74 million
Jun 3 $ 0.0119
-13.92%
$ 56.93 million $ 31.74 million
May 27 $ 0.0138
+12.76%
$ 57.65 million $ 105.68 million