Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00292
+0.48%
$ 11.67 million $ 286,654
Sep 20, 2023 $ 0.00291
-1.09%
$ 11.62 million $ 235,926
Sep 19, 2023 $ 0.00294
-0.06%
$ 11.75 million $ 331,409
Sep 18, 2023 $ 0.00295
+1.58%
$ 11.76 million $ 185,370
Sep 17, 2023 $ 0.0029
-2.09%
$ 11.57 million $ 200,833
Sep 16, 2023 $ 0.00296
-0.38%
$ 11.82 million $ 126,394
Sep 15, 2023 $ 0.00297
-0.34%
$ 11.86 million $ 122,954
Sep 14, 2023 $ 0.00298
-0.03%
$ 11.9 million $ 137,176
Sep 13, 2023 $ 0.00298
+1.61%
$ 11.91 million $ 122,363
Sep 12, 2023 $ 0.00294
-0.47%
$ 11.72 million $ 216,170
Sep 11, 2023 $ 0.00295
-1.98%
$ 11.77 million $ 189,273
Sep 10, 2023 $ 0.00301
-2.71%
$ 12 million $ 161,565
Sep 9, 2023 $ 0.00309
-0.03%
$ 12.33 million $ 110,220
Sep 8, 2023 $ 0.00309
+0.75%
$ 12.33 million $ 233,267
Sep 7, 2023 $ 0.00307
-0.09%
$ 12.24 million $ 131,727
Sep 6, 2023 $ 0.00307
-0.31%
$ 12.25 million $ 192,754
Sep 5, 2023 $ 0.00308
-0.70%
$ 12.29 million $ 256,679
Sep 4, 2023 $ 0.0031
-1.17%
$ 12.38 million $ 346,015
Sep 3, 2023 $ 0.00314
-0.25%
$ 12.52 million $ 225,693
Sep 2, 2023 $ 0.00315
-8.90%
$ 12.56 million $ 356,886
Sep 1, 2023 $ 0.00347
+13.07%
$ 13.85 million $ 614,760
Aug 31, 2023 $ 0.00307
-0.38%
$ 12.25 million $ 483,253
Aug 30, 2023 $ 0.00308
-2.86%
$ 12.29 million $ 210,263
Aug 29, 2023 $ 0.00317
+1.45%
$ 12.65 million $ 143,954
Aug 28, 2023 $ 0.00313
-0.85%
$ 12.47 million $ 129,618
Aug 27, 2023 $ 0.00315
-0.05%
$ 12.58 million $ 108,663
Aug 26, 2023 $ 0.00315
+0.81%
$ 12.58 million $ 145,924
Aug 25, 2023 $ 0.00313
-4.45%
$ 12.48 million $ 189,617
Aug 24, 2023 $ 0.00327
-0.10%
$ 13.07 million $ 158,577
Aug 23, 2023 $ 0.00328
+1.96%
$ 13.09 million $ 312,544
Aug 22, 2023 $ 0.00321
-0.07%
$ 12.83 million $ 380,028
Aug 21, 2023 $ 0.00322
-5.17%
$ 12.84 million $ 384,493
Aug 20, 2023 $ 0.00339
+0.65%
$ 13.54 million $ 439,986
Aug 19, 2023 $ 0.00337
+1.96%
$ 13.47 million $ 320,576
Aug 18, 2023 $ 0.00331
+0.25%
$ 13.21 million $ 428,555
Aug 17, 2023 $ 0.0033
-6.49%
$ 13.16 million $ 496,264
Aug 16, 2023 $ 0.00353
-1.88%
$ 14.08 million $ 446,475
Aug 15, 2023 $ 0.0036
-2.90%
$ 14.36 million $ 338,483
Aug 14, 2023 $ 0.00371
+0.01%
$ 14.8 million $ 347,625
Aug 13, 2023 $ 0.00371
-1.34%
$ 14.76 million $ 444,569
Aug 12, 2023 $ 0.00376
+1.17%
$ 14.96 million $ 303,906
Aug 11, 2023 $ 0.00371
-1.28%
$ 14.79 million $ 330,614
Aug 10, 2023 $ 0.00376
-0.29%
$ 14.98 million $ 362,820
Aug 9, 2023 $ 0.00377
+0.03%
$ 15.02 million $ 213,367
Aug 8, 2023 $ 0.00377
+2.44%
$ 15.02 million $ 238,047
Aug 7, 2023 $ 0.00368
-1.05%
$ 14.66 million $ 330,180
Aug 6, 2023 $ 0.00372
+0.19%
$ 14.81 million $ 387,201
Aug 5, 2023 $ 0.00371
+0.20%
$ 14.78 million $ 561,090
Aug 4, 2023 $ 0.0037
+0.01%
$ 14.75 million $ 467,557
Aug 3, 2023 $ 0.0037
+0.31%
$ 14.75 million $ 365,079