Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0151
-17.01%
$62.95 million $3.69 million
Mar 18, 2024 $0.0181
-13.58%
$75.85 million $3.97 million
Mar 17, 2024 $0.021
+15.30%
$87.77 million $5.34 million
Mar 16, 2024 $0.0182
+2.18%
$76.19 million $13.1 million
Mar 15, 2024 $0.0178
-2.74%
$74.56 million $6.77 million
Mar 14, 2024 $0.0183
+4.52%
$76.66 million $8.47 million
Mar 13, 2024 $0.0176
+7.89%
$73.49 million $2.62 million
Mar 12, 2024 $0.0163
-4.61%
$68.12 million $2.23 million
Mar 11, 2024 $0.0171
+0.66%
$71.35 million $2.8 million
Mar 10, 2024 $0.017
-2.59%
$70.89 million $2.06 million
Mar 9, 2024 $0.0174
-1.27%
$72.79 million $2.78 million
Mar 8, 2024 $0.0176
+14.61%
$73.64 million $4.45 million
Mar 7, 2024 $0.0154
-16.18%
$64.36 million $3.52 million
Mar 6, 2024 $0.0184
+1.89%
$76.78 million $3.32 million
Mar 5, 2024 $0.0181
-16.58%
$75.39 million $9.48 million
Mar 4, 2024 $0.0217
+49.04%
$90.74 million $17.44 million
Mar 3, 2024 $0.0146
+6.42%
$60.88 million $2.54 million
Mar 2, 2024 $0.0137
-8.01%
$57.21 million $3.2 million
Mar 1, 2024 $0.0149
+19.77%
$62.11 million $2.59 million
Feb 29, 2024 $0.0125
-5.81%
$51.87 million $3.22 million
Feb 28, 2024 $0.0132
+15.34%
$55.05 million $4.27 million
Feb 27, 2024 $0.0115
+16.92%
$47.73 million $2.29 million
Feb 26, 2024 $0.0098
+2.86%
$40.82 million $940,769
Feb 25, 2024 $0.00952
+0.37%
$39.66 million $721,629
Feb 24, 2024 $0.00948
+6.16%
$39.51 million $770,471
Feb 23, 2024 $0.00893
-4.22%
$37.21 million $988,321
Feb 22, 2024 $0.00932
-3.04%
$38.84 million $787,035
Feb 21, 2024 $0.00961
-5.15%
$40.04 million $903,715
Feb 20, 2024 $0.0101
-3.47%
$42.22 million $1 million
Feb 19, 2024 $0.0105
-0.78%
$43.73 million $797,925
Feb 18, 2024 $0.0106
+1.13%
$44.11 million $649,871
Feb 17, 2024 $0.0105
-7.26%
$43.61 million $851,034
Feb 16, 2024 $0.0113
-1.34%
$47.03 million $549,708
Feb 15, 2024 $0.0114
-2.97%
$47.67 million $915,105
Feb 14, 2024 $0.0118
+6.55%
$49.14 million $988,195
Feb 13, 2024 $0.0111
-3.75%
$46.12 million $912,314
Feb 12, 2024 $0.0115
+3.56%
$47.94 million $860,092
Feb 11, 2024 $0.0111
+1.07%
$46.28 million $722,581
Feb 10, 2024 $0.011
+1.89%
$45.79 million $1.74 million
Feb 9, 2024 $0.0108
+5.57%
$44.94 million $705,017
Feb 8, 2024 $0.0102
-0.04%
$42.59 million $898,192
Feb 7, 2024 $0.0102
+2.51%
$42.61 million $755,406
Feb 6, 2024 $0.00998
+0.20%
$41.57 million $905,998
Feb 5, 2024 $0.00996
-0.65%
$41.49 million $982,715
Feb 4, 2024 $0.01
-6.05%
$41.77 million $1.2 million
Feb 3, 2024 $0.0107
+7.74%
$44.46 million $1.16 million
Feb 2, 2024 $0.0099
-1.89%
$41.27 million $988,390
Feb 1, 2024 $0.0101
-6.34%
$42.06 million $970,564
Jan 31, 2024 $0.0108
-3.48%
$44.9 million $1.05 million
Jan 30, 2024 $0.0112
+2.46%
$46.52 million $1.56 million