Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000437
-0.50%
$ 1.71 million $ 58,407
May 21, 3 PM $ 0.000439
+0.03%
$ 1.71 million $ 59,353
May 21, 2 PM $ 0.000439
+0.02%
$ 1.71 million $ 60,088
May 21, 1 PM $ 0.000439
-0.04%
$ 1.71 million $ 59,940
May 21, 12 PM $ 0.000439
-0.06%
$ 1.71 million $ 59,884
May 21, 11 AM $ 0.000439
-0.04%
$ 1.72 million $ 59,646
May 21, 10 AM $ 0.00044
+0.13%
$ 1.72 million $ 59,591
May 21, 9 AM $ 0.000439
+0.13%
$ 1.71 million $ 60,853
May 21, 8 AM $ 0.000439
-0.38%
$ 1.71 million $ 59,312
May 21, 7 AM $ 0.00044
-0.22%
$ 1.72 million $ 60,095
May 21, 6 AM $ 0.000441
-0.09%
$ 1.72 million $ 64,301
May 21, 5 AM $ 0.000442
-0.08%
$ 1.72 million $ 63,924
May 21, 4 AM $ 0.000442
+0.28%
$ 1.72 million $ 64,136
May 21, 3 AM $ 0.000441
-1.29%
$ 1.72 million $ 64,531
May 21, 2 AM $ 0.000447
-0.11%
$ 1.74 million $ 64,087
May 21, 1 AM $ 0.000448
-0.19%
$ 1.75 million $ 66,067
May 21, 12 AM $ 0.000449
+0.01%
$ 1.75 million $ 66,139
May 20, 11 PM $ 0.000448
+0.21%
$ 1.75 million $ 66,240
May 20, 10 PM $ 0.000448
-0.16%
$ 1.75 million $ 65,686
May 20, 9 PM $ 0.000448
-0.08%
$ 1.75 million $ 63,900
May 20, 8 PM $ 0.000449
-0.03%
$ 1.75 million $ 61,522
May 20, 7 PM $ 0.000449
+0.12%
$ 1.75 million $ 60,374
May 20, 6 PM $ 0.000447
-0.58%
$ 1.75 million $ 60,480
May 20, 5 PM $ 0.00045
-0.02%
$ 1.75 million $ 58,972
May 20, 4 PM $ 0.00045
+0.00%
$ 1.76 million $ 59,015
May 20, 3 PM $ 0.00045
-0.03%
$ 1.75 million $ 60,975
May 20, 2 PM $ 0.00045
+1.41%
$ 1.75 million $ 58,802
May 20, 1 PM $ 0.000444
+1.83%
$ 1.73 million $ 60,830
May 20, 12 PM $ 0.000436
-0.32%
$ 1.7 million $ 59,176
May 20, 11 AM $ 0.000437
+3.03%
$ 1.71 million $ 59,222
May 20, 10 AM $ 0.000424
-0.18%
$ 1.66 million $ 60,863
May 20, 9 AM $ 0.000425
-0.10%
$ 1.66 million $ 68,975
May 20, 8 AM $ 0.000426
+0.49%
$ 1.66 million $ 69,065
May 20, 7 AM $ 0.000424
-0.17%
$ 1.65 million $ 67,470
May 20, 6 AM $ 0.000424
+0.29%
$ 1.65 million $ 63,679
May 20, 5 AM $ 0.000423
+0.22%
$ 1.65 million $ 63,506
May 20, 4 AM $ 0.000422
+0.09%
$ 1.65 million $ 63,397
May 20, 3 AM $ 0.000422
-0.13%
$ 1.64 million $ 64,229
May 20, 2 AM $ 0.000422
-0.22%
$ 1.65 million $ 63,698
May 20, 1 AM $ 0.000423
+0.29%
$ 1.65 million $ 63,079
May 20, 12 AM $ 0.000421
+0.14%
$ 1.64 million $ 62,702
May 19, 11 PM $ 0.000421
+0.04%
$ 1.64 million $ 61,680
May 19, 10 PM $ 0.00042
-0.01%
$ 1.64 million $ 62,687
May 19, 9 PM $ 0.00042
+0.02%
$ 1.64 million $ 60,883
May 19, 8 PM $ 0.000421
+0.00%
$ 1.64 million $ 60,702
May 19, 7 PM $ 0.00042
+0.12%
$ 1.64 million $ 61,019
May 19, 6 PM $ 0.00042
-0.09%
$ 1.64 million $ 60,353
May 19, 5 PM $ 0.00042
+0.02%
$ 1.64 million $ 61,578
May 19, 4 PM $ 0.00042
-0.13%
$ 1.64 million $ 61,275
May 19, 3 PM $ 0.000421
-0.42%
$ 1.64 million $ 61,417