Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.000423
-0.06%
$1.69 million $7,017
Sep 15, 10 AM $0.000423
+0.30%
$1.69 million $9,069
Sep 15, 9 AM $0.000422
-1.20%
$1.68 million $9,556
Sep 15, 8 AM $0.000427
+0.26%
$1.71 million $9,788
Sep 15, 7 AM $0.000426
+2.52%
$1.7 million $10,300
Sep 15, 6 AM $0.000415
-0.53%
$1.66 million $9,947
Sep 15, 5 AM $0.000418
+0.30%
$1.67 million $11,083
Sep 15, 4 AM $0.000416
+0.18%
$1.66 million $11,421
Sep 15, 3 AM $0.000416
+0.58%
$1.66 million $11,064
Sep 15, 2 AM $0.000413
-0.21%
$1.65 million $15,085
Sep 15, 1 AM $0.000412
-0.40%
$1.65 million $16,429
Sep 15, 12 AM $0.000414
-0.05%
$1.65 million $16,190
Sep 14, 11 PM $0.000414
-0.51%
$1.65 million $16,694
Sep 14, 10 PM $0.000416
+0.05%
$1.66 million $16,793
Sep 14, 9 PM $0.000416
-0.89%
$1.66 million $17,041
Sep 14, 8 PM $0.000419
+1.25%
$1.67 million $17,101
Sep 14, 7 PM $0.000414
-1.76%
$1.65 million $16,239
Sep 14, 6 PM $0.000421
+0.68%
$1.68 million $16,574
Sep 14, 5 PM $0.000419
-0.58%
$1.67 million $16,175
Sep 14, 4 PM $0.000421
+0.52%
$1.68 million $15,703
Sep 14, 3 PM $0.000419
+0.72%
$1.67 million $14,876
Sep 14, 2 PM $0.000416
-0.11%
$1.66 million $15,238
Sep 14, 1 PM $0.000416
-0.08%
$1.66 million $15,966
Sep 14, 12 PM $0.000417
-0.29%
$1.66 million $17,231
Sep 14, 11 AM $0.000418
-0.16%
$1.67 million $17,455
Sep 14, 10 AM $0.000419
+0.53%
$1.67 million $17,964
Sep 14, 9 AM $0.000417
+1.45%
$1.66 million $16,627
Sep 14, 8 AM $0.000411
+1.10%
$1.64 million $16,037
Sep 14, 7 AM $0.000406
-1.40%
$1.62 million $15,528
Sep 14, 6 AM $0.000412
-0.21%
$1.65 million $14,844
Sep 14, 5 AM $0.000413
-0.51%
$1.65 million $14,134
Sep 14, 4 AM $0.000415
+0.74%
$1.66 million $14,037
Sep 14, 3 AM $0.000412
-1.37%
$1.65 million $13,849
Sep 14, 2 AM $0.000418
-1.09%
$1.67 million $11,660
Sep 14, 1 AM $0.000422
+0.00%
$1.69 million $13,813
Sep 14, 12 AM $0.000422
+0.36%
$1.69 million $14,066
Sep 13, 11 PM $0.000421
-1.28%
$1.68 million $13,942
Sep 13, 10 PM $0.000426
+1.04%
$1.7 million $14,275
Sep 13, 9 PM $0.000422
-0.50%
$1.68 million $17,996
Sep 13, 8 PM $0.000424
+0.11%
$1.69 million $18,806
Sep 13, 7 PM $0.000424
+0.76%
$1.69 million $19,191
Sep 13, 6 PM $0.00042
-0.74%
$1.68 million $19,525
Sep 13, 5 PM $0.000424
+0.39%
$1.69 million $19,620
Sep 13, 4 PM $0.000422
+0.50%
$1.68 million $19,582
Sep 13, 3 PM $0.00042
-0.86%
$1.68 million $19,915
Sep 13, 2 PM $0.000424
+0.19%
$1.69 million $19,726
Sep 13, 1 PM $0.000423
-0.16%
$1.69 million $17,670
Sep 13, 12 PM $0.000423
-0.64%
$1.69 million $17,007
Sep 13, 11 AM $0.000426
+1.58%
$1.7 million $17,809
Sep 13, 10 AM $0.00042
-0.57%
$1.68 million $17,226