Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000241
-2.34%
$ 954,852 $ 2,416
Jul 9, 8 AM $ 0.000247
+0.01%
$ 977,764 $ 2,414
Jul 9, 7 AM $ 0.000247
-0.48%
$ 977,697 $ 2,416
Jul 9, 6 AM $ 0.000248
+0.01%
$ 982,392 $ 2,400
Jul 9, 5 AM $ 0.000248
-0.96%
$ 982,250 $ 2,398
Jul 9, 4 AM $ 0.000251
+0.00%
$ 991,803 $ 287
Jul 9, 3 AM $ 0.000251
+0.00%
$ 991,803 $ 652
Jul 9, 2 AM $ 0.000251
+0.00%
$ 991,803 $ 652
Jul 9, 1 AM $ 0.000251
+0.00%
$ 991,833 $ 667
Jul 9, 12 AM $ 0.000251
+5.59%
$ 991,805 $ 654
Jul 8, 11 PM $ 0.000237
-2.35%
$ 938,972 $ 562
Jul 8, 10 PM $ 0.000243
+3.14%
$ 961,534 $ 545
Jul 8, 9 PM $ 0.000236
-1.05%
$ 932,246 $ 177
Jul 8, 8 PM $ 0.000238
-4.42%
$ 942,138 $ 1,800
Jul 8, 7 PM $ 0.000249
+0.01%
$ 985,676 $ 1,791
Jul 8, 6 PM $ 0.000249
+1.27%
$ 985,590 $ 1,803
Jul 8, 5 PM $ 0.000246
+3.95%
$ 973,200 $ 948
Jul 8, 4 PM $ 0.000237
-2.38%
$ 936,202 $ 869
Jul 8, 3 PM $ 0.000242
+2.43%
$ 958,990 $ 869
Jul 8, 2 PM $ 0.000237
-2.38%
$ 936,202 $ 869
Jul 8, 1 PM $ 0.000242
+2.43%
$ 958,994 $ 869
Jul 8, 12 PM $ 0.000237
-2.35%
$ 936,202 $ 760
Jul 8, 11 AM $ 0.000242
+0.03%
$ 958,747 $ 760
Jul 8, 10 AM $ 0.000242
+0.00%
$ 958,465 $ 778
Jul 8, 9 AM $ 0.000242
+2.19%
$ 958,465 $ 778
Jul 8, 8 AM $ 0.000237
-0.07%
$ 937,912 $ 670
Jul 8, 7 AM $ 0.000237
+0.00%
$ 938,579 $ 236
Jul 8, 6 AM $ 0.000237
+0.00%
$ 938,577 $ 236
Jul 8, 5 AM $ 0.000237
+0.00%
$ 938,577 $ 236
Jul 8, 4 AM $ 0.000237
+0.00%
$ 938,579 $ 236
Jul 8, 3 AM $ 0.000237
+0.59%
$ 938,577 $ 264
Jul 8, 2 AM $ 0.000236
-1.92%
$ 934,899 $ 304
Jul 8, 1 AM $ 0.000241
+0.00%
$ 953,217 $ 235
Jul 8, 12 AM $ 0.000241
+0.00%
$ 953,217 $ 355
Jul 7, 11 PM $ 0.000241
+0.00%
$ 952,162 $ 369
Jul 7, 10 PM $ 0.000241
+0.00%
$ 952,162 $ 462
Jul 7, 9 PM $ 0.000241
+0.00%
$ 952,162 $ 462
Jul 7, 8 PM $ 0.000241
+0.23%
$ 952,162 $ 467
Jul 7, 7 PM $ 0.00024
-0.41%
$ 950,012 $ 471
Jul 7, 6 PM $ 0.000241
+0.19%
$ 953,966 $ 453
Jul 7, 5 PM $ 0.000241
+0.00%
$ 952,162 $ 472
Jul 7, 4 PM $ 0.000241
+0.06%
$ 952,162 $ 519
Jul 7, 3 PM $ 0.000241
+0.03%
$ 951,554 $ 590
Jul 7, 2 PM $ 0.000241
+0.07%
$ 951,241 $ 639
Jul 7, 1 PM $ 0.000241
+0.38%
$ 950,602 $ 716
Jul 7, 12 PM $ 0.00024
-0.03%
$ 947,025 $ 869
Jul 7, 11 AM $ 0.00024
-0.01%
$ 947,305 $ 920
Jul 7, 10 AM $ 0.00024
-0.50%
$ 947,368 $ 933
Jul 7, 9 AM $ 0.000241
-0.15%
$ 952,162 $ 930
Jul 7, 8 AM $ 0.000241
-0.54%
$ 953,624 $ 926