Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000503
+0.16%
$ 1.86 million $ 79,237
Mar 20, 1 PM $ 0.000502
-2.35%
$ 1.86 million $ 79,688
Mar 20, 12 PM $ 0.000515
+1.03%
$ 1.9 million $ 80,345
Mar 20, 11 AM $ 0.000508
-0.48%
$ 1.88 million $ 80,542
Mar 20, 10 AM $ 0.000511
+2.00%
$ 1.89 million $ 80,807
Mar 20, 9 AM $ 0.000501
+1.72%
$ 1.85 million $ 80,806
Mar 20, 8 AM $ 0.000491
-0.73%
$ 1.81 million $ 80,655
Mar 20, 7 AM $ 0.000495
-0.27%
$ 1.83 million $ 79,809
Mar 20, 6 AM $ 0.000496
-2.84%
$ 1.83 million $ 79,685
Mar 20, 5 AM $ 0.000511
+0.07%
$ 1.89 million $ 77,537
Mar 20, 4 AM $ 0.00051
-0.14%
$ 1.88 million $ 77,709
Mar 20, 3 AM $ 0.00051
+0.03%
$ 1.88 million $ 77,387
Mar 20, 2 AM $ 0.00051
-0.31%
$ 1.88 million $ 77,461
Mar 20, 1 AM $ 0.000511
+0.12%
$ 1.89 million $ 77,868
Mar 20, 12 AM $ 0.000511
+0.96%
$ 1.89 million $ 77,870
Mar 19, 11 PM $ 0.000506
-1.18%
$ 1.87 million $ 78,895
Mar 19, 10 PM $ 0.000512
+0.02%
$ 1.89 million $ 78,261
Mar 19, 9 PM $ 0.000512
+0.14%
$ 1.89 million $ 74,006
Mar 19, 8 PM $ 0.000511
+1.46%
$ 1.89 million $ 74,369
Mar 19, 7 PM $ 0.000504
-0.14%
$ 1.86 million $ 73,878
Mar 19, 6 PM $ 0.000505
+0.24%
$ 1.86 million $ 73,853
Mar 19, 5 PM $ 0.000503
-0.07%
$ 1.86 million $ 77,923
Mar 19, 4 PM $ 0.000504
-0.60%
$ 1.86 million $ 76,305
Mar 19, 3 PM $ 0.000507
-0.35%
$ 1.87 million $ 74,495
Mar 19, 2 PM $ 0.000508
+0.26%
$ 1.88 million $ 73,240
Mar 19, 1 PM $ 0.000508
+1.12%
$ 1.88 million $ 73,473
Mar 19, 12 PM $ 0.000503
+0.12%
$ 1.86 million $ 73,331
Mar 19, 11 AM $ 0.000502
-0.12%
$ 1.85 million $ 73,380
Mar 19, 10 AM $ 0.000503
-0.11%
$ 1.86 million $ 72,243
Mar 19, 9 AM $ 0.000503
+0.73%
$ 1.86 million $ 71,902
Mar 19, 8 AM $ 0.0005
-0.15%
$ 1.84 million $ 71,435
Mar 19, 7 AM $ 0.0005
-0.21%
$ 1.85 million $ 72,061
Mar 19, 6 AM $ 0.000501
+0.04%
$ 1.85 million $ 72,108
Mar 19, 5 AM $ 0.000501
+0.03%
$ 1.85 million $ 71,992
Mar 19, 4 AM $ 0.000501
-0.17%
$ 1.85 million $ 72,103
Mar 19, 3 AM $ 0.000502
-0.06%
$ 1.85 million $ 75,642
Mar 19, 2 AM $ 0.000502
+0.04%
$ 1.85 million $ 76,436
Mar 19, 1 AM $ 0.000502
+0.03%
$ 1.85 million $ 75,898
Mar 19, 12 AM $ 0.000502
+0.27%
$ 1.85 million $ 77,257
Mar 18, 11 PM $ 0.0005
-0.27%
$ 1.85 million $ 75,131
Mar 18, 10 PM $ 0.000502
+0.13%
$ 1.85 million $ 74,823
Mar 18, 9 PM $ 0.000501
+0.13%
$ 1.85 million $ 75,199
Mar 18, 8 PM $ 0.0005
-0.33%
$ 1.85 million $ 75,279
Mar 18, 7 PM $ 0.000502
+0.08%
$ 1.86 million $ 74,549
Mar 18, 6 PM $ 0.000502
+0.21%
$ 1.85 million $ 74,408
Mar 18, 5 PM $ 0.000501
+0.10%
$ 1.85 million $ 74,576
Mar 18, 4 PM $ 0.0005
+0.10%
$ 1.85 million $ 74,552
Mar 18, 3 PM $ 0.0005
+0.41%
$ 1.85 million $ 75,327
Mar 18, 2 PM $ 0.000498
-0.15%
$ 1.84 million $ 74,003
Mar 18, 1 PM $ 0.000498
+0.07%
$ 1.84 million $ 74,253