Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0037
+0.31%
$ 14.75 million $ 365,079
Aug 2, 2023 $ 0.00369
-0.47%
$ 14.71 million $ 368,326
Aug 1, 2023 $ 0.00371
-0.54%
$ 14.78 million $ 315,476
Jul 31, 2023 $ 0.00373
-0.31%
$ 14.86 million $ 158,256
Jul 30, 2023 $ 0.00374
-1.73%
$ 14.89 million $ 180,900
Jul 29, 2023 $ 0.00381
+0.54%
$ 15.17 million $ 168,756
Jul 28, 2023 $ 0.00379
+0.21%
$ 15.1 million $ 270,272
Jul 27, 2023 $ 0.00378
+0.94%
$ 15.06 million $ 422,784
Jul 26, 2023 $ 0.00374
+1.25%
$ 14.91 million $ 469,208
Jul 25, 2023 $ 0.0037
-1.17%
$ 14.73 million $ 484,988
Jul 24, 2023 $ 0.00374
-5.66%
$ 14.78 million $ 583,357
Jul 23, 2023 $ 0.00397
-1.64%
$ 15.66 million $ 595,125
Jul 22, 2023 $ 0.00403
-1.09%
$ 15.93 million $ 557,831
Jul 21, 2023 $ 0.00408
-4.24%
$ 16.1 million $ 791,100
Jul 20, 2023 $ 0.00426
-1.55%
$ 16.81 million $ 825,206
Jul 19, 2023 $ 0.00432
+9.28%
$ 17.07 million $ 549,984
Jul 18, 2023 $ 0.00396
-2.61%
$ 15.62 million $ 734,478
Jul 17, 2023 $ 0.00406
+0.40%
$ 16.04 million $ 615,858
Jul 16, 2023 $ 0.00404
+3.96%
$ 15.97 million $ 677,522
Jul 15, 2023 $ 0.00389
+2.79%
$ 15.36 million $ 978,121
Jul 14, 2023 $ 0.00378
-0.18%
$ 14.95 million $ 1.19 million
Jul 13, 2023 $ 0.00379
+2.12%
$ 14.97 million $ 589,664
Jul 12, 2023 $ 0.00371
-0.31%
$ 14.66 million $ 657,239
Jul 11, 2023 $ 0.00372
+0.57%
$ 14.7 million $ 594,623
Jul 10, 2023 $ 0.0037
-1.76%
$ 14.62 million $ 678,960
Jul 9, 2023 $ 0.00377
+0.46%
$ 14.89 million $ 691,429
Jul 8, 2023 $ 0.00375
-1.16%
$ 14.82 million $ 504,879
Jul 7, 2023 $ 0.0038
-0.35%
$ 14.99 million $ 590,551
Jul 6, 2023 $ 0.00381
-0.26%
$ 15.05 million $ 702,531
Jul 5, 2023 $ 0.00382
-1.16%
$ 14.97 million $ 795,116
Jul 4, 2023 $ 0.00386
+2.74%
$ 15.15 million $ 612,918
Jul 3, 2023 $ 0.00376
+0.09%
$ 14.74 million $ 574,706
Jul 2, 2023 $ 0.00376
+0.56%
$ 14.73 million $ 501,520
Jul 1, 2023 $ 0.00374
-1.98%
$ 14.65 million $ 565,043
Jun 30, 2023 $ 0.00381
-0.30%
$ 14.95 million $ 974,745
Jun 29, 2023 $ 0.00382
+4.73%
$ 14.99 million $ 742,004
Jun 28, 2023 $ 0.00365
-2.13%
$ 14.32 million $ 793,117
Jun 27, 2023 $ 0.00373
-5.20%
$ 14.63 million $ 965,022
Jun 26, 2023 $ 0.00394
-0.86%
$ 15.44 million $ 929,100
Jun 25, 2023 $ 0.00397
+4.79%
$ 15.57 million $ 727,283
Jun 24, 2023 $ 0.00379
+1.27%
$ 14.86 million $ 1.14 million
Jun 23, 2023 $ 0.00374
+0.49%
$ 14.67 million $ 1.8 million
Jun 22, 2023 $ 0.00372
+3.90%
$ 14.6 million $ 1.27 million
Jun 21, 2023 $ 0.00358
+2.15%
$ 14.05 million $ 1.26 million
Jun 20, 2023 $ 0.00351
+5.36%
$ 13.76 million $ 1.74 million
Jun 19, 2023 $ 0.00333
-0.10%
$ 13.06 million $ 1.16 million
Jun 18, 2023 $ 0.00333
-3.63%
$ 13.07 million $ 687,661
Jun 17, 2023 $ 0.00346
+2.39%
$ 13.56 million $ 1.39 million
Jun 16, 2023 $ 0.00338
+2.08%
$ 13.25 million $ 857,132
Jun 15, 2023 $ 0.00331
+0.46%
$ 12.98 million $ 739,418