Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000421
-0.42%
$ 1.64 million $ 61,417
May 19, 2 PM $ 0.000423
+0.86%
$ 1.65 million $ 68,376
May 19, 1 PM $ 0.000419
+0.53%
$ 1.63 million $ 67,823
May 19, 12 PM $ 0.000417
+0.74%
$ 1.63 million $ 68,028
May 19, 11 AM $ 0.000414
-2.42%
$ 1.61 million $ 70,314
May 19, 10 AM $ 0.000424
+1.91%
$ 1.65 million $ 76,698
May 19, 9 AM $ 0.000416
+0.43%
$ 1.62 million $ 67,677
May 19, 8 AM $ 0.000415
+0.03%
$ 1.62 million $ 69,183
May 19, 7 AM $ 0.000415
+0.19%
$ 1.62 million $ 69,361
May 19, 6 AM $ 0.000414
-1.68%
$ 1.61 million $ 70,234
May 19, 5 AM $ 0.000421
+1.55%
$ 1.64 million $ 74,450
May 19, 4 AM $ 0.000414
+0.08%
$ 1.61 million $ 69,613
May 19, 3 AM $ 0.000414
+0.02%
$ 1.61 million $ 68,261
May 19, 2 AM $ 0.000414
-0.22%
$ 1.61 million $ 68,064
May 19, 1 AM $ 0.000415
+0.15%
$ 1.62 million $ 68,408
May 19, 12 AM $ 0.000414
+0.52%
$ 1.61 million $ 69,590
May 18, 11 PM $ 0.000412
+0.21%
$ 1.61 million $ 70,542
May 18, 10 PM $ 0.000411
-2.46%
$ 1.6 million $ 70,442
May 18, 9 PM $ 0.000421
+2.71%
$ 1.64 million $ 74,668
May 18, 8 PM $ 0.00041
-0.58%
$ 1.6 million $ 69,819
May 18, 7 PM $ 0.000411
+0.04%
$ 1.6 million $ 69,821
May 18, 6 PM $ 0.000411
-0.21%
$ 1.6 million $ 70,120
May 18, 5 PM $ 0.000412
-0.13%
$ 1.61 million $ 70,020
May 18, 4 PM $ 0.000413
+1.57%
$ 1.61 million $ 70,004
May 18, 3 PM $ 0.000406
-0.70%
$ 1.58 million $ 69,986
May 18, 2 PM $ 0.000409
-0.23%
$ 1.6 million $ 69,478
May 18, 1 PM $ 0.00041
-0.38%
$ 1.6 million $ 67,232
May 18, 12 PM $ 0.000412
-0.54%
$ 1.6 million $ 63,074
May 18, 11 AM $ 0.000414
-1.92%
$ 1.61 million $ 61,785
May 18, 10 AM $ 0.000422
-0.61%
$ 1.65 million $ 59,221
May 18, 9 AM $ 0.000425
+0.22%
$ 1.66 million $ 58,112
May 18, 8 AM $ 0.000424
-1.33%
$ 1.65 million $ 58,280
May 18, 7 AM $ 0.00043
+0.14%
$ 1.68 million $ 58,223
May 18, 6 AM $ 0.000429
+0.01%
$ 1.67 million $ 58,423
May 18, 5 AM $ 0.000429
-0.03%
$ 1.67 million $ 59,349
May 18, 4 AM $ 0.000429
+2.00%
$ 1.67 million $ 59,806
May 18, 3 AM $ 0.000421
-0.02%
$ 1.64 million $ 60,682
May 18, 2 AM $ 0.000421
-0.05%
$ 1.64 million $ 61,240
May 18, 1 AM $ 0.000421
+0.04%
$ 1.64 million $ 61,500
May 18, 12 AM $ 0.000421
-0.06%
$ 1.64 million $ 60,303
May 17, 11 PM $ 0.000421
-0.61%
$ 1.64 million $ 59,592
May 17, 10 PM $ 0.000424
-0.14%
$ 1.65 million $ 58,616
May 17, 9 PM $ 0.000425
-0.08%
$ 1.65 million $ 59,298
May 17, 8 PM $ 0.000425
-0.48%
$ 1.66 million $ 60,000
May 17, 7 PM $ 0.000427
-0.13%
$ 1.66 million $ 61,182
May 17, 6 PM $ 0.000428
+1.27%
$ 1.67 million $ 61,231
May 17, 5 PM $ 0.000422
+0.12%
$ 1.65 million $ 62,063
May 17, 4 PM $ 0.000422
-0.16%
$ 1.64 million $ 61,797
May 17, 3 PM $ 0.000423
-0.26%
$ 1.65 million $ 61,803
May 17, 2 PM $ 0.000424
+1.15%
$ 1.65 million $ 62,692