Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000241
-0.54%
$ 953,624 $ 926
Jul 7, 7 AM $ 0.000243
+0.04%
$ 958,775 $ 900
Jul 7, 6 AM $ 0.000242
+0.15%
$ 958,409 $ 905
Jul 7, 5 AM $ 0.000242
-0.01%
$ 956,926 $ 909
Jul 7, 4 AM $ 0.000242
-0.48%
$ 956,983 $ 921
Jul 7, 3 AM $ 0.000243
+0.68%
$ 961,592 $ 877
Jul 7, 2 AM $ 0.000242
-1.37%
$ 955,075 $ 836
Jul 7, 1 AM $ 0.000245
+0.44%
$ 968,368 $ 833
Jul 7, 12 AM $ 0.000244
-0.91%
$ 964,082 $ 804
Jul 6, 11 PM $ 0.000242
+0.21%
$ 954,984 $ 795
Jul 6, 10 PM $ 0.000241
+0.00%
$ 952,953 $ 660
Jul 6, 9 PM $ 0.000241
+1.44%
$ 952,953 $ 666
Jul 6, 8 PM $ 0.000238
+0.14%
$ 939,387 $ 660
Jul 6, 7 PM $ 0.000237
+0.00%
$ 938,048 $ 654
Jul 6, 6 PM $ 0.000237
+0.14%
$ 938,066 $ 651
Jul 6, 5 PM $ 0.000237
-3.70%
$ 936,776 $ 647
Jul 6, 4 PM $ 0.000246
-0.48%
$ 972,760 $ 572
Jul 6, 3 PM $ 0.000247
+0.76%
$ 977,459 $ 501
Jul 6, 2 PM $ 0.000245
+2.29%
$ 970,051 $ 462
Jul 6, 1 PM $ 0.00024
-0.27%
$ 948,337 $ 601
Jul 6, 12 PM $ 0.000241
-2.58%
$ 950,932 $ 537
Jul 6, 11 AM $ 0.000247
+0.44%
$ 976,160 $ 407
Jul 6, 10 AM $ 0.000246
-0.01%
$ 971,843 $ 372
Jul 6, 9 AM $ 0.000246
+0.05%
$ 971,966 $ 372
Jul 6, 8 AM $ 0.000246
+1.40%
$ 971,474 $ 404
Jul 6, 7 AM $ 0.000242
+0.62%
$ 958,091 $ 160
Jul 6, 6 AM $ 0.000241
+0.00%
$ 952,162 $ 204
Jul 6, 5 AM $ 0.000241
+1.30%
$ 952,162 $ 844
Jul 6, 4 AM $ 0.000238
+0.00%
$ 939,910 $ 832
Jul 6, 3 AM $ 0.000238
+0.00%
$ 939,910 $ 851
Jul 6, 2 AM $ 0.000238
-3.72%
$ 939,910 $ 868
Jul 6, 1 AM $ 0.000247
-1.24%
$ 976,209 $ 853
Jul 6, 12 AM $ 0.00025
+0.32%
$ 988,499 $ 890
Jul 5, 11 PM $ 0.000249
+0.00%
$ 985,364 $ 274
Jul 5, 10 PM $ 0.000249
+1.30%
$ 985,364 $ 274
Jul 5, 9 PM $ 0.000246
+0.00%
$ 972,716 $ 274
Jul 5, 8 PM $ 0.000246
+0.00%
$ 972,716 $ 274
Jul 5, 7 PM $ 0.000246
+0.00%
$ 972,716 $ 274
Jul 5, 6 PM $ 0.000246
+2.84%
$ 972,716 $ 274
Jul 5, 5 PM $ 0.000239
+0.00%
$ 945,838 $ 247
Jul 5, 4 PM $ 0.000239
+0.00%
$ 945,838 $ 247
Jul 5, 3 PM $ 0.000239
-1.04%
$ 945,838 $ 770
Jul 5, 2 PM $ 0.000242
+0.63%
$ 955,742 $ 770
Jul 5, 1 PM $ 0.00024
-1.07%
$ 949,791 $ 238
Jul 5, 12 PM $ 0.000243
+1.08%
$ 960,068 $ 773
Jul 5, 11 AM $ 0.00024
-0.29%
$ 949,791 $ 756
Jul 5, 10 AM $ 0.000241
+0.00%
$ 952,558 $ 750
Jul 5, 9 AM $ 0.000241
-2.47%
$ 952,560 $ 750
Jul 5, 8 AM $ 0.000247
+0.98%
$ 976,668 $ 718
Jul 5, 7 AM $ 0.000245
+0.18%
$ 967,230 $ 717