Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.00042
-0.57%
$1.68 million $17,226
Sep 13, 9 AM $0.000422
+0.08%
$1.68 million $17,242
Sep 13, 8 AM $0.000422
-0.27%
$1.68 million $17,738
Sep 13, 7 AM $0.000423
-1.01%
$1.69 million $17,927
Sep 13, 6 AM $0.000427
-0.13%
$1.71 million $18,110
Sep 13, 5 AM $0.000428
+0.09%
$1.71 million $18,095
Sep 13, 4 AM $0.000427
+1.73%
$1.71 million $18,609
Sep 13, 3 AM $0.00042
-1.29%
$1.68 million $18,716
Sep 13, 2 AM $0.000425
-0.44%
$1.7 million $19,637
Sep 13, 1 AM $0.000427
+0.00%
$1.71 million $19,625
Sep 13, 12 AM $0.000427
-0.66%
$1.71 million $20,296
Sep 12, 11 PM $0.00043
+0.84%
$1.72 million $20,592
Sep 12, 10 PM $0.000427
+1.26%
$1.7 million $21,167
Sep 12, 9 PM $0.000421
+0.50%
$1.68 million $12,680
Sep 12, 8 PM $0.000419
+0.33%
$1.67 million $12,625
Sep 12, 7 PM $0.000418
-0.75%
$1.67 million $12,593
Sep 12, 6 PM $0.000421
-0.35%
$1.68 million $12,744
Sep 12, 5 PM $0.000423
+0.11%
$1.69 million $13,309
Sep 12, 4 PM $0.000422
+0.65%
$1.68 million $13,799
Sep 12, 3 PM $0.000419
-0.80%
$1.67 million $15,034
Sep 12, 2 PM $0.000423
+0.36%
$1.69 million $16,008
Sep 12, 1 PM $0.000421
-0.01%
$1.68 million $17,106
Sep 12, 12 PM $0.000421
-0.47%
$1.68 million $17,559
Sep 12, 11 AM $0.000423
+0.15%
$1.69 million $18,923
Sep 12, 10 AM $0.000423
+0.04%
$1.69 million $19,905
Sep 12, 9 AM $0.000422
+0.29%
$1.69 million $20,285
Sep 12, 8 AM $0.000421
-0.39%
$1.68 million $20,945
Sep 12, 7 AM $0.000423
-0.16%
$1.69 million $22,609
Sep 12, 6 AM $0.000423
+0.89%
$1.69 million $23,329
Sep 12, 5 AM $0.00042
+0.01%
$1.68 million $24,022
Sep 12, 4 AM $0.00042
-0.46%
$1.68 million $25,091
Sep 12, 3 AM $0.000422
-0.18%
$1.68 million $25,969
Sep 12, 2 AM $0.000422
-1.45%
$1.69 million $28,052
Sep 12, 1 AM $0.000429
+0.64%
$1.71 million $30,309
Sep 12, 12 AM $0.000426
+0.35%
$1.7 million $31,234
Sep 11, 11 PM $0.000424
-0.04%
$1.69 million $33,646
Sep 11, 10 PM $0.000425
-0.08%
$1.69 million $34,026
Sep 11, 9 PM $0.000425
+0.80%
$1.7 million $35,148
Sep 11, 8 PM $0.000421
-0.18%
$1.68 million $36,475
Sep 11, 7 PM $0.000422
+1.18%
$1.69 million $38,130
Sep 11, 6 PM $0.000417
-0.98%
$1.67 million $38,997
Sep 11, 5 PM $0.000421
-0.58%
$1.68 million $40,171
Sep 11, 4 PM $0.000424
-1.43%
$1.69 million $43,044
Sep 11, 3 PM $0.00043
-1.05%
$1.72 million $41,988
Sep 11, 2 PM $0.000435
+0.77%
$1.73 million $50,876
Sep 11, 1 PM $0.000431
+0.69%
$1.72 million $53,113
Sep 11, 12 PM $0.000428
+1.16%
$1.71 million $53,067
Sep 11, 11 AM $0.000423
-1.38%
$1.69 million $51,170
Sep 11, 10 AM $0.000429
+0.18%
$1.71 million $51,275
Sep 11, 9 AM $0.000428
+0.46%
$1.71 million $51,183