Samoyedcoin Historical Data

SAMO Page 21
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000238
+0.00%
$ 956,295 $ 5,656
5:54 PM $ 0.000238
+0.00%
$ 956,295 $ 5,656
5:53 PM $ 0.000238
+0.00%
$ 956,295 $ 5,656
5:52 PM $ 0.000238
+0.00%
$ 956,295 $ 5,656
5:51 PM $ 0.000238
-0.08%
$ 956,295 $ 5,638
5:50 PM $ 0.000239
+0.00%
$ 956,295 $ 5,638
5:49 PM $ 0.000239
+0.00%
$ 957,026 $ 5,638
5:48 PM $ 0.000239
+0.01%
$ 957,026 $ 5,638
5:47 PM $ 0.000239
+0.00%
$ 957,026 $ 5,638
5:46 PM $ 0.000239
+0.00%
$ 957,026 $ 5,638
5:45 PM $ 0.000239
+0.00%
$ 957,026 $ 5,638
5:44 PM $ 0.000239
+0.00%
$ 956,969 $ 5,638
5:43 PM $ 0.000239
+0.00%
$ 956,969 $ 5,638
5:42 PM $ 0.000239
+0.00%
$ 956,969 $ 5,638
5:41 PM $ 0.000239
+0.00%
$ 956,969 $ 5,638
5:40 PM $ 0.000239
-0.27%
$ 956,969 $ 5,638
5:39 PM $ 0.000239
+0.00%
$ 959,517 $ 5,637
5:38 PM $ 0.000239
+0.00%
$ 959,517 $ 5,637
5:37 PM $ 0.000239
+0.00%
$ 959,517 $ 5,547
5:36 PM $ 0.000239
+0.00%
$ 959,517 $ 5,547
5:35 PM $ 0.000239
+0.00%
$ 959,517 $ 5,547
5:34 PM $ 0.000239
+0.00%
$ 958,720 $ 5,547
5:33 PM $ 0.000238
+0.00%
$ 958,720 $ 5,363
5:32 PM $ 0.000238
+0.00%
$ 958,720 $ 5,363
5:31 PM $ 0.000238
+0.00%
$ 958,720 $ 5,363
5:30 PM $ 0.000238
+0.00%
$ 958,720 $ 5,360
5:29 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:28 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:27 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:26 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:25 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:24 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:23 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:22 PM $ 0.000238
+0.00%
$ 955,827 $ 5,360
5:21 PM $ 0.000241
-0.01%
$ 955,827 $ 5,360
5:20 PM $ 0.000241
+0.00%
$ 955,827 $ 5,311
5:19 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:18 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:17 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:16 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:15 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:14 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:13 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:12 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:11 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:10 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:09 PM $ 0.000241
+0.00%
$ 965,507 $ 5,311
5:08 PM $ 0.000243
+0.00%
$ 965,507 $ 5,354
5:07 PM $ 0.000243
+0.00%
$ 965,507 $ 5,438
5:06 PM $ 0.000242
+0.00%
$ 965,507 $ 5,438