Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0146
+10.09%
$59.57 million $1.59 million
Dec 9, 2023 $0.0132
-27.61%
$54.14 million $3.56 million
Dec 8, 2023 $0.0183
+74.60%
$74.71 million $11.22 million
Dec 7, 2023 $0.0105
+8.03%
$42.74 million $792,187
Dec 6, 2023 $0.00969
+5.75%
$39.57 million $755,893
Dec 5, 2023 $0.00916
-8.81%
$37.42 million $865,716
Dec 4, 2023 $0.01
+0.36%
$41.01 million $1.1 million
Dec 3, 2023 $0.01
+5.34%
$40.86 million $841,261
Dec 2, 2023 $0.0095
+2.54%
$38.8 million $2.24 million
Dec 1, 2023 $0.00926
+17.09%
$37.83 million $3.68 million
Nov 30, 2023 $0.00791
+3.65%
$32.31 million $601,338
Nov 29, 2023 $0.00763
-5.85%
$31.07 million $1.02 million
Nov 28, 2023 $0.0081
+9.37%
$32.96 million $937,300
Nov 27, 2023 $0.00741
-9.80%
$30.15 million $1.12 million
Nov 26, 2023 $0.0082
+17.82%
$33.38 million $1.07 million
Nov 25, 2023 $0.00696
-0.56%
$28.33 million $639,892
Nov 24, 2023 $0.007
-2.13%
$28.49 million $757,958
Nov 23, 2023 $0.00715
+3.24%
$29.13 million $911,737
Nov 22, 2023 $0.00694
+14.26%
$28.25 million $1.27 million
Nov 21, 2023 $0.00608
-9.96%
$24.75 million $697,354
Nov 20, 2023 $0.00675
-12.11%
$27.46 million $776,586
Nov 19, 2023 $0.00768
+8.79%
$31.26 million $989,563
Nov 18, 2023 $0.00705
-0.56%
$28.72 million $640,401
Nov 17, 2023 $0.00709
-0.91%
$28.88 million $1.61 million
Nov 16, 2023 $0.00715
-14.88%
$29.13 million $1.93 million
Nov 15, 2023 $0.00842
+11.87%
$34.23 million $3.18 million
Nov 14, 2023 $0.00751
+9.73%
$30.55 million $1.83 million
Nov 13, 2023 $0.00685
-8.65%
$27.85 million $1.25 million
Nov 12, 2023 $0.0075
-10.66%
$30.48 million $1.49 million
Nov 11, 2023 $0.0084
-4.39%
$34.13 million $6.44 million
Nov 10, 2023 $0.00877
+62.48%
$35.66 million $3.37 million
Nov 9, 2023 $0.0054
+5.67%
$21.93 million $1.72 million
Nov 8, 2023 $0.00511
+4.28%
$20.76 million $855,785
Nov 7, 2023 $0.0049
+0.48%
$19.93 million $741,738
Nov 6, 2023 $0.00488
-2.80%
$19.83 million $508,820
Nov 5, 2023 $0.00502
-2.95%
$20.4 million $610,412
Nov 4, 2023 $0.00517
+12.05%
$21.01 million $675,392
Nov 3, 2023 $0.00461
-7.20%
$18.75 million $643,831
Nov 2, 2023 $0.00497
-4.90%
$20.17 million $1.5 million
Nov 1, 2023 $0.00523
+5.16%
$21.2 million $3.54 million
Oct 31, 2023 $0.00498
+23.39%
$20.18 million $3.2 million
Oct 30, 2023 $0.00403
+6.83%
$16.35 million $293,589
Oct 29, 2023 $0.00377
+5.57%
$15.31 million $212,043
Oct 28, 2023 $0.00357
-5.04%
$14.5 million $327,702
Oct 27, 2023 $0.00376
-6.86%
$15.27 million $428,571
Oct 26, 2023 $0.00404
+2.96%
$16.39 million $816,128
Oct 25, 2023 $0.00393
+5.54%
$15.92 million $633,412
Oct 24, 2023 $0.00372
-3.44%
$15.09 million $504,683
Oct 23, 2023 $0.00384
+10.62%
$15.59 million $397,145
Oct 22, 2023 $0.00348
-3.45%
$14.1 million $435,235