Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000245
+0.18%
$ 967,230 $ 717
Jul 5, 6 AM $ 0.000244
+1.28%
$ 965,537 $ 588
Jul 5, 5 AM $ 0.000241
+0.00%
$ 953,348 $ 491
Jul 5, 4 AM $ 0.000241
-0.90%
$ 953,348 $ 561
Jul 5, 3 AM $ 0.000243
-1.72%
$ 961,959 $ 763
Jul 5, 2 AM $ 0.000248
-0.51%
$ 978,785 $ 749
Jul 5, 1 AM $ 0.000249
+0.90%
$ 983,769 $ 668
Jul 5, 12 AM $ 0.000247
+2.36%
$ 975,013 $ 610
Jul 4, 11 PM $ 0.000241
+0.00%
$ 952,430 $ 486
Jul 4, 10 PM $ 0.000241
-2.15%
$ 952,423 $ 516
Jul 4, 9 PM $ 0.000246
+0.00%
$ 973,338 $ 584
Jul 4, 8 PM $ 0.000246
-0.37%
$ 973,338 $ 584
Jul 4, 7 PM $ 0.000247
+0.00%
$ 976,925 $ 568
Jul 4, 6 PM $ 0.000247
+0.00%
$ 976,925 $ 568
Jul 4, 5 PM $ 0.000247
+0.37%
$ 976,925 $ 568
Jul 4, 4 PM $ 0.000246
-0.37%
$ 973,350 $ 572
Jul 4, 3 PM $ 0.000247
+0.00%
$ 976,925 $ 574
Jul 4, 2 PM $ 0.000247
+0.35%
$ 976,925 $ 574
Jul 4, 1 PM $ 0.000246
-0.01%
$ 973,479 $ 626
Jul 4, 12 PM $ 0.000246
-0.86%
$ 973,528 $ 791
Jul 4, 11 AM $ 0.000248
+0.01%
$ 981,999 $ 792
Jul 4, 10 AM $ 0.000248
+0.89%
$ 981,884 $ 806
Jul 4, 9 AM $ 0.000246
-1.06%
$ 973,210 $ 810
Jul 4, 8 AM $ 0.000249
-0.14%
$ 983,609 $ 880
Jul 4, 7 AM $ 0.000249
-0.18%
$ 984,976 $ 983
Jul 4, 6 AM $ 0.00025
+3.39%
$ 986,756 $ 850
Jul 4, 5 AM $ 0.000241
-2.51%
$ 954,359 $ 993
Jul 4, 4 AM $ 0.000248
+0.26%
$ 978,961 $ 932
Jul 4, 3 AM $ 0.000247
-1.81%
$ 976,428 $ 747
Jul 4, 2 AM $ 0.000252
-0.29%
$ 994,425 $ 748
Jul 4, 1 AM $ 0.000252
+0.46%
$ 997,303 $ 738
Jul 4, 12 AM $ 0.000251
+1.05%
$ 992,733 $ 772
Jul 3, 11 PM $ 0.000249
+2.66%
$ 982,458 $ 797
Jul 3, 10 PM $ 0.000242
-3.46%
$ 956,956 $ 766
Jul 3, 9 PM $ 0.000251
+0.14%
$ 991,204 $ 719
Jul 3, 8 PM $ 0.00025
+2.13%
$ 989,810 $ 763
Jul 3, 7 PM $ 0.000245
+0.05%
$ 969,164 $ 1,034
Jul 3, 6 PM $ 0.000245
+0.21%
$ 968,655 $ 1,085
Jul 3, 5 PM $ 0.000245
-3.93%
$ 966,650 $ 1,156
Jul 3, 4 PM $ 0.000255
+4.51%
$ 1.01 million $ 1,199
Jul 3, 3 PM $ 0.000244
-1.99%
$ 962,697 $ 1,241
Jul 3, 2 PM $ 0.000249
-1.01%
$ 982,239 $ 1,381
Jul 3, 1 PM $ 0.000251
+1.69%
$ 992,227 $ 1,402
Jul 3, 12 PM $ 0.000247
-0.99%
$ 975,739 $ 1,738
Jul 3, 11 AM $ 0.000249
+0.78%
$ 985,508 $ 1,793
Jul 3, 10 AM $ 0.000247
+1.11%
$ 977,853 $ 1,811
Jul 3, 9 AM $ 0.000245
-1.25%
$ 967,126 $ 2,353
Jul 3, 8 AM $ 0.000248
+1.68%
$ 979,346 $ 2,205
Jul 3, 7 AM $ 0.000244
-0.35%
$ 963,175 $ 2,245
Jul 3, 6 AM $ 0.000245
-1.26%
$ 966,563 $ 2,135