Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000499
+1.63%
$ 1.84 million $ 80,400
Mar 16, 10 AM $ 0.000491
-0.69%
$ 1.81 million $ 79,287
Mar 16, 9 AM $ 0.000495
+0.13%
$ 1.83 million $ 78,047
Mar 16, 8 AM $ 0.000494
-1.10%
$ 1.82 million $ 77,900
Mar 16, 7 AM $ 0.000499
+0.91%
$ 1.84 million $ 78,174
Mar 16, 6 AM $ 0.000495
+0.11%
$ 1.83 million $ 78,937
Mar 16, 5 AM $ 0.000495
+2.68%
$ 1.82 million $ 79,666
Mar 16, 4 AM $ 0.000482
-0.40%
$ 1.78 million $ 72,483
Mar 16, 3 AM $ 0.000483
+0.05%
$ 1.78 million $ 72,726
Mar 16, 2 AM $ 0.000483
+0.20%
$ 1.78 million $ 72,433
Mar 16, 1 AM $ 0.000482
-1.28%
$ 1.78 million $ 73,088
Mar 16, 12 AM $ 0.000488
-0.09%
$ 1.8 million $ 73,023
Mar 15, 11 PM $ 0.000489
-0.59%
$ 1.8 million $ 72,822
Mar 15, 10 PM $ 0.000492
+5.21%
$ 1.81 million $ 72,933
Mar 15, 9 PM $ 0.000467
-0.18%
$ 1.72 million $ 72,439
Mar 15, 8 PM $ 0.000468
-0.57%
$ 1.73 million $ 72,220
Mar 15, 7 PM $ 0.000471
+0.12%
$ 1.74 million $ 72,830
Mar 15, 6 PM $ 0.00047
-0.20%
$ 1.73 million $ 73,403
Mar 15, 5 PM $ 0.000471
+0.37%
$ 1.74 million $ 74,542
Mar 15, 4 PM $ 0.000469
+0.37%
$ 1.73 million $ 74,469
Mar 15, 3 PM $ 0.000468
-1.28%
$ 1.73 million $ 73,820
Mar 15, 2 PM $ 0.000474
+0.17%
$ 1.75 million $ 73,112
Mar 15, 1 PM $ 0.000473
+0.43%
$ 1.75 million $ 73,610
Mar 15, 12 PM $ 0.000471
-2.01%
$ 1.74 million $ 73,249
Mar 15, 11 AM $ 0.000481
-0.21%
$ 1.77 million $ 73,561
Mar 15, 10 AM $ 0.000482
-0.40%
$ 1.78 million $ 73,762
Mar 15, 9 AM $ 0.000484
+3.03%
$ 1.79 million $ 74,089
Mar 15, 8 AM $ 0.00047
+0.26%
$ 1.73 million $ 74,168
Mar 15, 7 AM $ 0.000468
-0.91%
$ 1.73 million $ 73,309
Mar 15, 6 AM $ 0.000473
+0.30%
$ 1.74 million $ 73,630
Mar 15, 5 AM $ 0.000471
-1.52%
$ 1.74 million $ 73,538
Mar 15, 4 AM $ 0.000479
-0.10%
$ 1.77 million $ 73,061
Mar 15, 3 AM $ 0.000479
+0.03%
$ 1.77 million $ 73,417
Mar 15, 2 AM $ 0.000479
-0.04%
$ 1.77 million $ 73,897
Mar 15, 1 AM $ 0.000479
+0.13%
$ 1.77 million $ 75,306
Mar 15, 12 AM $ 0.000479
+0.08%
$ 1.77 million $ 75,292
Mar 14, 11 PM $ 0.000477
+1.34%
$ 1.76 million $ 75,480
Mar 14, 10 PM $ 0.00047
-0.10%
$ 1.74 million $ 75,457
Mar 14, 9 PM $ 0.000471
+0.03%
$ 1.74 million $ 75,623
Mar 14, 8 PM $ 0.000471
+1.10%
$ 1.74 million $ 75,878
Mar 14, 7 PM $ 0.000467
-3.07%
$ 1.72 million $ 75,045
Mar 14, 6 PM $ 0.000482
-0.45%
$ 1.78 million $ 74,579
Mar 14, 5 PM $ 0.000485
-0.56%
$ 1.79 million $ 74,516
Mar 14, 4 PM $ 0.000487
+0.83%
$ 1.8 million $ 75,093
Mar 14, 3 PM $ 0.000484
-0.48%
$ 1.78 million $ 74,790
Mar 14, 2 PM $ 0.000486
-0.14%
$ 1.79 million $ 74,986
Mar 14, 1 PM $ 0.000487
+0.06%
$ 1.8 million $ 75,146
Mar 14, 12 PM $ 0.000486
+0.24%
$ 1.79 million $ 76,850
Mar 14, 11 AM $ 0.000485
+2.01%
$ 1.79 million $ 76,531
Mar 14, 10 AM $ 0.000476
+0.39%
$ 1.76 million $ 76,351