Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.000428
+0.46%
$1.71 million $51,183
Sep 11, 8 AM $0.000426
-0.09%
$1.7 million $51,652
Sep 11, 7 AM $0.000426
-0.95%
$1.7 million $51,279
Sep 11, 6 AM $0.00043
+0.68%
$1.72 million $49,351
Sep 11, 5 AM $0.000427
-2.01%
$1.71 million $54,743
Sep 11, 4 AM $0.000436
+0.79%
$1.74 million $59,535
Sep 11, 3 AM $0.000433
+1.90%
$1.73 million $58,189
Sep 11, 2 AM $0.000425
+0.50%
$1.7 million $54,889
Sep 11, 1 AM $0.000423
+0.23%
$1.69 million $50,944
Sep 11, 12 AM $0.000421
+0.83%
$1.68 million $50,236
Sep 10, 11 PM $0.000416
-0.50%
$1.66 million $46,492
Sep 10, 10 PM $0.000418
+0.95%
$1.67 million $45,366
Sep 10, 9 PM $0.000415
-1.25%
$1.66 million $48,748
Sep 10, 8 PM $0.000421
+3.14%
$1.68 million $48,735
Sep 10, 7 PM $0.000406
-0.89%
$1.62 million $48,235
Sep 10, 6 PM $0.00041
+0.36%
$1.64 million $48,299
Sep 10, 5 PM $0.000409
-0.16%
$1.63 million $48,223
Sep 10, 4 PM $0.00041
-0.99%
$1.64 million $48,703
Sep 10, 3 PM $0.000414
+2.48%
$1.65 million $50,544
Sep 10, 2 PM $0.000404
+0.92%
$1.61 million $47,455
Sep 10, 1 PM $0.000401
+1.76%
$1.6 million $41,363
Sep 10, 12 PM $0.000393
-0.50%
$1.57 million $38,115
Sep 10, 11 AM $0.000395
+0.16%
$1.58 million $38,480
Sep 10, 10 AM $0.000394
-2.49%
$1.57 million $38,732
Sep 10, 9 AM $0.000396
-0.15%
$1.58 million $39,464
Sep 10, 8 AM $0.000397
-0.29%
$1.58 million $38,925
Sep 10, 7 AM $0.000399
-0.01%
$1.59 million $40,172
Sep 10, 6 AM $0.000399
+0.76%
$1.59 million $40,103
Sep 10, 5 AM $0.000396
+1.40%
$1.58 million $40,059
Sep 10, 4 AM $0.00039
+1.91%
$1.56 million $36,242
Sep 10, 3 AM $0.000383
+0.73%
$1.53 million $32,390
Sep 10, 2 AM $0.00038
+0.02%
$1.52 million $30,298
Sep 10, 1 AM $0.00038
+1.33%
$1.52 million $31,137
Sep 10, 12 AM $0.000375
-2.68%
$1.5 million $30,422
Sep 9, 11 PM $0.000384
+0.93%
$1.53 million $31,551
Sep 9, 10 PM $0.000381
+0.71%
$1.52 million $30,886
Sep 9, 9 PM $0.000378
+0.26%
$1.51 million $27,560
Sep 9, 8 PM $0.000377
+0.59%
$1.5 million $26,613
Sep 9, 7 PM $0.000375
+0.07%
$1.49 million $23,118
Sep 9, 6 PM $0.000374
-0.30%
$1.49 million $21,142
Sep 9, 5 PM $0.000375
+0.32%
$1.5 million $21,473
Sep 9, 4 PM $0.000374
+0.75%
$1.49 million $20,611
Sep 9, 3 PM $0.000372
-1.52%
$1.48 million $18,499
Sep 9, 2 PM $0.000377
+1.79%
$1.5 million $18,126
Sep 9, 1 PM $0.000371
-0.32%
$1.48 million $15,869
Sep 9, 12 PM $0.000372
+1.40%
$1.48 million $15,855
Sep 9, 11 AM $0.000367
+0.34%
$1.46 million $15,736
Sep 9, 10 AM $0.000365
+0.95%
$1.46 million $15,858
Sep 9, 9 AM $0.000361
-0.73%
$1.44 million $15,691
Sep 9, 8 AM $0.000364
+1.89%
$1.45 million $15,800