Samoyedcoin Historical Data

SAMO Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000423
-0.26%
$ 1.65 million $ 61,803
May 17, 2 PM $ 0.000424
+1.15%
$ 1.65 million $ 62,692
May 17, 1 PM $ 0.000419
+0.17%
$ 1.63 million $ 63,021
May 17, 12 PM $ 0.000418
+0.46%
$ 1.63 million $ 63,485
May 17, 11 AM $ 0.000417
-0.29%
$ 1.62 million $ 64,480
May 17, 10 AM $ 0.000418
-0.02%
$ 1.63 million $ 65,647
May 17, 9 AM $ 0.000418
+0.37%
$ 1.63 million $ 64,036
May 17, 8 AM $ 0.000416
+0.07%
$ 1.62 million $ 63,781
May 17, 7 AM $ 0.000416
+0.42%
$ 1.62 million $ 65,169
May 17, 6 AM $ 0.000414
-0.27%
$ 1.61 million $ 64,504
May 17, 5 AM $ 0.000417
-0.27%
$ 1.62 million $ 63,986
May 17, 4 AM $ 0.000416
+0.02%
$ 1.62 million $ 65,492
May 17, 3 AM $ 0.000416
+0.50%
$ 1.62 million $ 66,946
May 17, 2 AM $ 0.000414
-0.83%
$ 1.61 million $ 66,861
May 17, 1 AM $ 0.000418
-0.31%
$ 1.63 million $ 67,548
May 17, 12 AM $ 0.000419
-0.12%
$ 1.63 million $ 67,296
May 16, 11 PM $ 0.00042
-0.21%
$ 1.63 million $ 66,069
May 16, 10 PM $ 0.000421
+0.11%
$ 1.64 million $ 66,508
May 16, 9 PM $ 0.00042
+0.19%
$ 1.64 million $ 67,698
May 16, 8 PM $ 0.000415
-0.59%
$ 1.62 million $ 67,838
May 16, 7 PM $ 0.000419
+0.69%
$ 1.63 million $ 67,201
May 16, 6 PM $ 0.000417
+0.33%
$ 1.62 million $ 67,680
May 16, 5 PM $ 0.000416
+0.05%
$ 1.62 million $ 67,105
May 16, 4 PM $ 0.000415
+0.44%
$ 1.62 million $ 67,240
May 16, 3 PM $ 0.000414
-0.25%
$ 1.61 million $ 68,084
May 16, 2 PM $ 0.000415
-1.58%
$ 1.62 million $ 68,356
May 16, 1 PM $ 0.000421
-0.80%
$ 1.64 million $ 66,591
May 16, 12 PM $ 0.000425
-0.32%
$ 1.65 million $ 66,418
May 16, 11 AM $ 0.000426
-0.28%
$ 1.66 million $ 66,273
May 16, 10 AM $ 0.000427
+1.39%
$ 1.66 million $ 66,646
May 16, 9 AM $ 0.000421
-1.01%
$ 1.64 million $ 68,198
May 16, 8 AM $ 0.000426
-0.20%
$ 1.66 million $ 69,376
May 16, 7 AM $ 0.000426
-0.85%
$ 1.66 million $ 69,332
May 16, 6 AM $ 0.00043
+0.10%
$ 1.68 million $ 66,584
May 16, 5 AM $ 0.00043
+0.54%
$ 1.67 million $ 66,717
May 16, 4 AM $ 0.000427
-1.58%
$ 1.66 million $ 66,775
May 16, 3 AM $ 0.000434
+0.25%
$ 1.69 million $ 66,691
May 16, 2 AM $ 0.000433
+0.19%
$ 1.69 million $ 66,105
May 16, 1 AM $ 0.000432
-1.55%
$ 1.68 million $ 66,322
May 16, 12 AM $ 0.000439
+0.47%
$ 1.71 million $ 65,089
May 15, 11 PM $ 0.000436
+0.11%
$ 1.7 million $ 65,232
May 15, 10 PM $ 0.000436
-0.13%
$ 1.7 million $ 64,596
May 15, 9 PM $ 0.000436
-0.58%
$ 1.7 million $ 64,111
May 15, 8 PM $ 0.000439
+0.85%
$ 1.71 million $ 64,349
May 15, 7 PM $ 0.000435
+0.33%
$ 1.7 million $ 66,824
May 15, 6 PM $ 0.000434
-0.18%
$ 1.69 million $ 65,369
May 15, 5 PM $ 0.000435
-0.20%
$ 1.69 million $ 65,230
May 15, 4 PM $ 0.000436
+0.64%
$ 1.7 million $ 64,503
May 15, 3 PM $ 0.000433
+1.55%
$ 1.69 million $ 62,823
May 15, 2 PM $ 0.000426
+0.00%
$ 1.66 million $ 63,555