Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0036
+6.72%
$14.6 million $440,380
Oct 20, 2023 $0.00337
+5.90%
$13.68 million $352,621
Oct 19, 2023 $0.00318
+5.20%
$12.92 million $302,594
Oct 18, 2023 $0.00303
-2.50%
$12.28 million $169,215
Oct 17, 2023 $0.0031
-1.02%
$12.59 million $177,989
Oct 16, 2023 $0.00313
+2.19%
$12.72 million $196,946
Oct 15, 2023 $0.00307
+4.15%
$12.47 million $224,105
Oct 14, 2023 $0.00295
-1.38%
$11.97 million $167,148
Oct 13, 2023 $0.00299
+1.89%
$12.15 million $168,214
Oct 12, 2023 $0.00294
+1.92%
$11.93 million $413,799
Oct 11, 2023 $0.00289
-1.26%
$11.71 million $158,619
Oct 10, 2023 $0.00292
-0.27%
$11.85 million $188,205
Oct 9, 2023 $0.00293
-0.62%
$11.89 million $183,086
Oct 8, 2023 $0.00295
+1.34%
$11.96 million $278,931
Oct 7, 2023 $0.00291
-1.73%
$11.8 million $133,152
Oct 6, 2023 $0.00296
+1.05%
$12 million $131,008
Oct 5, 2023 $0.00293
-2.97%
$11.73 million $149,138
Oct 4, 2023 $0.00302
-0.82%
$12.09 million $240,698
Oct 3, 2023 $0.00304
-0.48%
$12.19 million $325,237
Oct 2, 2023 $0.00306
-3.46%
$12.25 million $238,611
Oct 1, 2023 $0.00317
+7.86%
$12.69 million $408,715
Sep 30, 2023 $0.00293
+3.47%
$11.71 million $180,838
Sep 29, 2023 $0.00283
-0.18%
$11.31 million $196,638
Sep 28, 2023 $0.00284
+0.54%
$11.33 million $152,551
Sep 27, 2023 $0.00282
-2.42%
$11.26 million $176,973
Sep 26, 2023 $0.00289
+0.16%
$11.55 million $130,867
Sep 25, 2023 $0.00289
-0.56%
$11.52 million $234,920
Sep 24, 2023 $0.0029
+0.26%
$11.59 million $335,918
Sep 23, 2023 $0.0029
-0.68%
$11.56 million $272,587
Sep 22, 2023 $0.00291
-0.33%
$11.63 million $164,544
Sep 21, 2023 $0.00292
+0.48%
$11.67 million $286,654
Sep 20, 2023 $0.00291
-1.09%
$11.62 million $235,926
Sep 19, 2023 $0.00294
-0.06%
$11.75 million $331,409
Sep 18, 2023 $0.00295
+1.58%
$11.76 million $185,370
Sep 17, 2023 $0.0029
-2.09%
$11.57 million $200,833
Sep 16, 2023 $0.00296
-0.38%
$11.82 million $126,394
Sep 15, 2023 $0.00297
-0.34%
$11.86 million $122,954
Sep 14, 2023 $0.00298
-0.03%
$11.9 million $137,176
Sep 13, 2023 $0.00298
+1.61%
$11.91 million $122,363
Sep 12, 2023 $0.00294
-0.47%
$11.72 million $216,170
Sep 11, 2023 $0.00295
-1.98%
$11.77 million $189,273
Sep 10, 2023 $0.00301
-2.71%
$12 million $161,565
Sep 9, 2023 $0.00309
-0.03%
$12.33 million $110,220
Sep 8, 2023 $0.00309
+0.75%
$12.33 million $233,267
Sep 7, 2023 $0.00307
-0.09%
$12.24 million $131,727
Sep 6, 2023 $0.00307
-0.31%
$12.25 million $192,754
Sep 5, 2023 $0.00308
-0.70%
$12.29 million $256,679
Sep 4, 2023 $0.0031
-1.17%
$12.38 million $346,015
Sep 3, 2023 $0.00314
-0.25%
$12.52 million $225,693
Sep 2, 2023 $0.00315
-8.90%
$12.56 million $356,886