Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000245
-1.26%
$ 966,563 $ 2,135
Jul 3, 5 AM $ 0.000248
-0.68%
$ 978,877 $ 2,148
Jul 3, 4 AM $ 0.000249
+3.00%
$ 985,603 $ 2,109
Jul 3, 3 AM $ 0.000242
+0.00%
$ 956,908 $ 1,913
Jul 3, 2 AM $ 0.000242
+0.00%
$ 956,930 $ 1,915
Jul 3, 1 AM $ 0.000242
-0.64%
$ 956,912 $ 1,908
Jul 3, 12 AM $ 0.000244
-4.32%
$ 963,093 $ 1,247
Jul 2, 11 PM $ 0.000255
+0.00%
$ 1.01 million $ 1,216
Jul 2, 10 PM $ 0.000255
+3.83%
$ 1.01 million $ 1,216
Jul 2, 9 PM $ 0.000245
+0.19%
$ 969,835 $ 1,219
Jul 2, 8 PM $ 0.000245
-1.98%
$ 967,977 $ 1,214
Jul 2, 7 PM $ 0.00025
-7.44%
$ 987,527 $ 1,168
Jul 2, 3 PM $ 0.000271
+4.77%
$ 1.07 million $ 2,027
Jul 2, 2 PM $ 0.000259
-0.21%
$ 1.02 million $ 1,962
Jul 2, 1 PM $ 0.000259
+5.11%
$ 1.03 million $ 1,705
Jul 2, 12 PM $ 0.000247
+0.56%
$ 975,765 $ 1,505
Jul 2, 11 AM $ 0.000245
-0.17%
$ 970,288 $ 1,450
Jul 2, 10 AM $ 0.000246
+2.24%
$ 971,913 $ 1,462
Jul 2, 9 AM $ 0.00024
+0.38%
$ 950,646 $ 1,922
Jul 2, 8 AM $ 0.00024
+1.45%
$ 947,040 $ 1,346
Jul 2, 7 AM $ 0.000236
+0.77%
$ 933,461 $ 1,568
Jul 2, 6 AM $ 0.000234
+0.00%
$ 926,345 $ 1,625
Jul 2, 5 AM $ 0.000234
-2.33%
$ 926,344 $ 1,654
Jul 2, 4 AM $ 0.00024
-0.25%
$ 948,465 $ 1,654
Jul 2, 3 AM $ 0.000241
-0.71%
$ 950,868 $ 1,881
Jul 2, 2 AM $ 0.000242
+0.30%
$ 957,679 $ 1,841
Jul 2, 1 AM $ 0.000241
-0.51%
$ 954,786 $ 1,749
Jul 2, 12 AM $ 0.000243
+0.87%
$ 959,656 $ 1,810
Jul 1, 11 PM $ 0.000241
+0.35%
$ 950,529 $ 2,167
Jul 1, 10 PM $ 0.00024
-0.09%
$ 947,181 $ 1,998
Jul 1, 9 PM $ 0.000239
-1.16%
$ 945,262 $ 2,962
Jul 1, 8 PM $ 0.000242
+0.00%
$ 956,322 $ 3,166
Jul 1, 7 PM $ 0.000242
-0.36%
$ 956,322 $ 3,654
Jul 1, 6 PM $ 0.000243
-1.29%
$ 959,731 $ 3,650
Jul 1, 5 PM $ 0.000246
+2.31%
$ 972,319 $ 3,669
Jul 1, 4 PM $ 0.000241
+1.26%
$ 950,355 $ 3,205
Jul 1, 3 PM $ 0.000238
+1.02%
$ 938,529 $ 3,459
Jul 1, 2 PM $ 0.000235
-0.61%
$ 929,047 $ 3,818
Jul 1, 1 PM $ 0.000237
+0.04%
$ 934,789 $ 4,282
Jul 1, 12 PM $ 0.000237
-0.01%
$ 934,449 $ 4,128
Jul 1, 11 AM $ 0.000237
+0.03%
$ 934,542 $ 6,250
Jul 1, 10 AM $ 0.000246
+4.20%
$ 970,928 $ 6,226
Jul 1, 9 AM $ 0.000236
+1.90%
$ 931,801 $ 5,753
Jul 1, 8 AM $ 0.000231
-1.39%
$ 914,451 $ 5,870
Jul 1, 7 AM $ 0.000235
-0.32%
$ 927,357 $ 5,984
Jul 1, 6 AM $ 0.000234
-0.95%
$ 922,612 $ 5,924
Jul 1, 5 AM $ 0.000236
+1.67%
$ 931,501 $ 6,496
Jul 1, 4 AM $ 0.000232
-0.76%
$ 916,201 $ 6,323
Jul 1, 3 AM $ 0.000234
+0.56%
$ 923,172 $ 6,221
Jul 1, 2 AM $ 0.000232
-0.77%
$ 918,009 $ 5,846