Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000476
+0.39%
$ 1.76 million $ 76,351
Mar 14, 9 AM $ 0.000474
-0.32%
$ 1.75 million $ 75,576
Mar 14, 8 AM $ 0.000475
+0.08%
$ 1.75 million $ 75,411
Mar 14, 7 AM $ 0.000475
-0.23%
$ 1.75 million $ 75,598
Mar 14, 6 AM $ 0.000476
-0.19%
$ 1.76 million $ 75,208
Mar 14, 5 AM $ 0.000477
+0.14%
$ 1.76 million $ 74,767
Mar 14, 4 AM $ 0.000476
-0.42%
$ 1.76 million $ 74,378
Mar 14, 3 AM $ 0.000478
+0.20%
$ 1.76 million $ 74,182
Mar 14, 2 AM $ 0.000477
-0.14%
$ 1.76 million $ 74,182
Mar 14, 1 AM $ 0.000478
-1.71%
$ 1.76 million $ 72,417
Mar 14, 12 AM $ 0.000486
-0.28%
$ 1.79 million $ 72,611
Mar 13, 11 PM $ 0.000488
+0.31%
$ 1.8 million $ 73,673
Mar 13, 10 PM $ 0.000487
+0.72%
$ 1.79 million $ 73,299
Mar 13, 9 PM $ 0.000483
+0.25%
$ 1.78 million $ 74,691
Mar 13, 8 PM $ 0.000482
-0.23%
$ 1.78 million $ 74,927
Mar 13, 7 PM $ 0.000483
+0.47%
$ 1.78 million $ 75,582
Mar 13, 6 PM $ 0.000481
+0.00%
$ 1.77 million $ 75,779
Mar 13, 5 PM $ 0.000481
+0.94%
$ 1.77 million $ 75,366
Mar 13, 4 PM $ 0.000476
-0.96%
$ 1.76 million $ 74,769
Mar 13, 3 PM $ 0.000481
-1.03%
$ 1.77 million $ 75,611
Mar 13, 2 PM $ 0.000486
+1.02%
$ 1.79 million $ 76,187
Mar 13, 1 PM $ 0.000481
+1.16%
$ 1.77 million $ 75,253
Mar 13, 12 PM $ 0.000475
+0.18%
$ 1.75 million $ 73,249
Mar 13, 11 AM $ 0.000475
+1.67%
$ 1.75 million $ 72,022
Mar 13, 10 AM $ 0.000467
-0.12%
$ 1.72 million $ 71,992
Mar 13, 9 AM $ 0.000467
+0.23%
$ 1.72 million $ 72,393
Mar 13, 8 AM $ 0.000466
-0.41%
$ 1.72 million $ 72,090
Mar 13, 7 AM $ 0.000468
+0.39%
$ 1.73 million $ 71,709
Mar 13, 6 AM $ 0.000465
-0.83%
$ 1.72 million $ 61,489
Mar 13, 5 AM $ 0.000469
+0.34%
$ 1.73 million $ 73,448
Mar 13, 4 AM $ 0.000467
-1.11%
$ 1.72 million $ 72,675
Mar 13, 3 AM $ 0.000472
-0.60%
$ 1.74 million $ 72,282
Mar 13, 2 AM $ 0.000475
+0.53%
$ 1.75 million $ 72,600
Mar 13, 1 AM $ 0.000473
+0.10%
$ 1.74 million $ 71,845
Mar 13, 12 AM $ 0.000472
-0.55%
$ 1.74 million $ 72,534
Mar 12, 11 PM $ 0.000475
+0.29%
$ 1.75 million $ 71,602
Mar 12, 10 PM $ 0.000474
-0.08%
$ 1.75 million $ 71,742
Mar 12, 9 PM $ 0.000475
+0.50%
$ 1.75 million $ 71,269
Mar 12, 8 PM $ 0.000472
-2.63%
$ 1.74 million $ 70,711
Mar 12, 7 PM $ 0.000484
+4.22%
$ 1.79 million $ 70,111
Mar 12, 6 PM $ 0.000466
+0.14%
$ 1.72 million $ 69,923
Mar 12, 5 PM $ 0.000465
+0.00%
$ 1.72 million $ 69,920
Mar 12, 4 PM $ 0.000465
+0.27%
$ 1.72 million $ 69,929
Mar 12, 3 PM $ 0.000463
-1.09%
$ 1.71 million $ 69,259
Mar 12, 2 PM $ 0.000468
+0.25%
$ 1.73 million $ 68,894
Mar 12, 1 PM $ 0.000467
-1.50%
$ 1.72 million $ 69,748
Mar 12, 12 PM $ 0.000474
-0.49%
$ 1.75 million $ 70,316
Mar 12, 11 AM $ 0.000476
+0.07%
$ 1.76 million $ 70,506
Mar 12, 10 AM $ 0.000476
+0.07%
$ 1.76 million $ 70,492
Mar 12, 9 AM $ 0.000475
-0.06%
$ 1.75 million $ 72,755