Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.000364
+1.89%
$1.45 million $15,800
Sep 9, 7 AM $0.000357
-1.34%
$1.42 million $15,134
Sep 9, 6 AM $0.000362
+1.19%
$1.44 million $14,342
Sep 9, 5 AM $0.000357
+0.95%
$1.42 million $11,791
Sep 9, 4 AM $0.000354
+1.24%
$1.41 million $10,511
Sep 9, 3 AM $0.000349
-0.11%
$1.39 million $11,938
Sep 9, 2 AM $0.00035
+1.60%
$1.4 million $13,520
Sep 9, 1 AM $0.000344
-0.14%
$1.37 million $13,597
Sep 9, 12 AM $0.000345
-1.89%
$1.37 million $13,596
Sep 8, 11 PM $0.000351
+1.33%
$1.4 million $14,170
Sep 8, 10 PM $0.000347
-0.28%
$1.38 million $14,115
Sep 8, 9 PM $0.000348
-1.15%
$1.39 million $17,776
Sep 8, 8 PM $0.000352
+2.28%
$1.4 million $17,955
Sep 8, 7 PM $0.000344
-0.98%
$1.37 million $17,939
Sep 8, 6 PM $0.000347
+0.95%
$1.39 million $17,901
Sep 8, 5 PM $0.000344
+0.01%
$1.37 million $18,276
Sep 8, 4 PM $0.000344
+0.89%
$1.37 million $17,016
Sep 8, 3 PM $0.000341
-1.15%
$1.36 million $18,441
Sep 8, 2 PM $0.000345
+0.63%
$1.38 million $20,775
Sep 8, 1 PM $0.000342
+0.33%
$1.37 million $20,786
Sep 8, 12 PM $0.000341
+0.69%
$1.36 million $21,158
Sep 8, 11 AM $0.000339
-0.38%
$1.35 million $27,240
Sep 8, 10 AM $0.00034
-1.07%
$1.36 million $28,832
Sep 8, 9 AM $0.000344
-1.30%
$1.37 million $28,363
Sep 8, 8 AM $0.000348
+1.87%
$1.39 million $29,268
Sep 8, 7 AM $0.000342
-2.95%
$1.36 million $29,908
Sep 8, 6 AM $0.000352
+2.01%
$1.41 million $29,058
Sep 8, 5 AM $0.000345
-0.47%
$1.38 million $30,066
Sep 8, 4 AM $0.000346
-3.02%
$1.38 million $30,688
Sep 8, 3 AM $0.000356
+2.06%
$1.42 million $30,314
Sep 8, 2 AM $0.000349
-0.13%
$1.39 million $30,697
Sep 8, 1 AM $0.000349
+0.01%
$1.39 million $31,995
Sep 8, 12 AM $0.000349
-0.41%
$1.39 million $36,202
Sep 7, 11 PM $0.000351
+1.27%
$1.4 million $37,693
Sep 7, 10 PM $0.000346
-3.53%
$1.38 million $51,055
Sep 7, 9 PM $0.000359
-1.89%
$1.43 million $50,583
Sep 7, 8 PM $0.000366
-1.76%
$1.46 million $52,695
Sep 7, 7 PM $0.000373
+1.22%
$1.49 million $57,756
Sep 7, 6 PM $0.000368
-0.26%
$1.47 million $58,519
Sep 7, 5 PM $0.000369
-1.88%
$1.47 million $59,014
Sep 7, 4 PM $0.000376
+0.43%
$1.5 million $62,289
Sep 7, 3 PM $0.000375
-2.27%
$1.49 million $60,322
Sep 7, 2 PM $0.000383
-0.83%
$1.53 million $61,623
Sep 7, 1 PM $0.000386
+2.31%
$1.54 million $63,112
Sep 7, 12 PM $0.000378
-1.10%
$1.51 million $62,333
Sep 7, 11 AM $0.000382
-5.76%
$1.52 million $64,955
Sep 7, 10 AM $0.000405
+0.50%
$1.62 million $58,586
Sep 7, 9 AM $0.000403
+0.17%
$1.61 million $59,039
Sep 7, 8 AM $0.000403
-1.61%
$1.61 million $59,721
Sep 7, 7 AM $0.000411
+1.27%
$1.64 million $61,408