Samoyedcoin Historical Data

SAMO Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000426
+0.00%
$ 1.66 million $ 63,555
May 15, 1 PM $ 0.000426
-2.08%
$ 1.66 million $ 63,417
May 15, 12 PM $ 0.000435
+0.12%
$ 1.7 million $ 63,590
May 15, 11 AM $ 0.000435
-0.18%
$ 1.69 million $ 67,176
May 15, 10 AM $ 0.000436
+1.60%
$ 1.7 million $ 68,278
May 15, 9 AM $ 0.000429
+0.60%
$ 1.67 million $ 67,713
May 15, 8 AM $ 0.000426
+0.05%
$ 1.66 million $ 68,061
May 15, 7 AM $ 0.000426
+0.04%
$ 1.66 million $ 67,387
May 15, 6 AM $ 0.000426
-0.34%
$ 1.66 million $ 67,797
May 15, 5 AM $ 0.000427
+0.09%
$ 1.66 million $ 67,371
May 15, 4 AM $ 0.000427
-1.05%
$ 1.66 million $ 66,781
May 15, 3 AM $ 0.000431
+0.11%
$ 1.68 million $ 67,119
May 15, 2 AM $ 0.000431
+0.17%
$ 1.68 million $ 66,204
May 15, 1 AM $ 0.00043
+0.33%
$ 1.68 million $ 65,492
May 15, 12 AM $ 0.000429
-0.34%
$ 1.67 million $ 68,302
May 14, 11 PM $ 0.00043
+0.08%
$ 1.67 million $ 66,127
May 14, 10 PM $ 0.00043
-0.49%
$ 1.67 million $ 63,865
May 14, 9 PM $ 0.000432
-0.32%
$ 1.68 million $ 66,112
May 14, 8 PM $ 0.000433
+1.72%
$ 1.69 million $ 68,916
May 14, 7 PM $ 0.000426
-0.02%
$ 1.66 million $ 70,191
May 14, 6 PM $ 0.000426
-0.51%
$ 1.66 million $ 67,522
May 14, 5 PM $ 0.000428
-0.18%
$ 1.67 million $ 67,636
May 14, 4 PM $ 0.000429
+0.24%
$ 1.67 million $ 66,804
May 14, 3 PM $ 0.000428
+0.46%
$ 1.66 million $ 67,008
May 14, 2 PM $ 0.000426
+0.11%
$ 1.66 million $ 66,122
May 14, 1 PM $ 0.000425
-1.63%
$ 1.66 million $ 66,129
May 14, 12 PM $ 0.000432
-0.72%
$ 1.68 million $ 65,816
May 14, 11 AM $ 0.000435
-1.58%
$ 1.69 million $ 65,153
May 14, 10 AM $ 0.000442
-0.10%
$ 1.72 million $ 61,471
May 14, 9 AM $ 0.000443
-0.12%
$ 1.72 million $ 60,859
May 14, 8 AM $ 0.000443
+0.23%
$ 1.73 million $ 60,529
May 14, 7 AM $ 0.000442
-0.29%
$ 1.72 million $ 60,078
May 14, 6 AM $ 0.000444
-0.09%
$ 1.73 million $ 60,695
May 14, 5 AM $ 0.000444
+0.46%
$ 1.73 million $ 60,583
May 14, 4 AM $ 0.000442
+0.17%
$ 1.72 million $ 61,366
May 14, 3 AM $ 0.000441
-0.33%
$ 1.72 million $ 63,128
May 14, 2 AM $ 0.000443
-0.07%
$ 1.72 million $ 63,853
May 14, 1 AM $ 0.000443
-0.07%
$ 1.72 million $ 61,634
May 14, 12 AM $ 0.000443
+0.20%
$ 1.73 million $ 63,334
May 13, 11 PM $ 0.000443
-1.23%
$ 1.72 million $ 63,605
May 13, 10 PM $ 0.000448
-0.19%
$ 1.74 million $ 63,560
May 13, 9 PM $ 0.000449
+0.00%
$ 1.75 million $ 69,521
May 13, 8 PM $ 0.000449
+0.02%
$ 1.75 million $ 70,976
May 13, 7 PM $ 0.000449
-0.58%
$ 1.75 million $ 70,888
May 13, 6 PM $ 0.000451
-0.29%
$ 1.76 million $ 66,584
May 13, 5 PM $ 0.000453
+0.33%
$ 1.76 million $ 67,284
May 13, 4 PM $ 0.000451
-0.10%
$ 1.76 million $ 67,883
May 13, 3 PM $ 0.000452
-1.08%
$ 1.76 million $ 67,189
May 13, 2 PM $ 0.000457
-0.14%
$ 1.78 million $ 66,615
May 13, 1 PM $ 0.000458
-0.25%
$ 1.78 million $ 72,744