Samoyedcoin Historical Data

SAMO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000232
-0.77%
$ 918,009 $ 5,846
Jul 1, 1 AM $ 0.000234
-0.12%
$ 925,170 $ 6,075
Jul 1, 12 AM $ 0.000235
-0.84%
$ 926,319 $ 6,072
Jun 30, 11 PM $ 0.000236
+1.59%
$ 934,165 $ 5,694
Jun 30, 10 PM $ 0.000233
-1.69%
$ 919,522 $ 6,297
Jun 30, 9 PM $ 0.000237
-0.30%
$ 935,283 $ 6,289
Jun 30, 8 PM $ 0.000237
-1.89%
$ 938,114 $ 5,924
Jun 30, 7 PM $ 0.000242
-1.58%
$ 956,154 $ 3,456
Jun 30, 6 PM $ 0.000246
-0.64%
$ 971,518 $ 3,427
Jun 30, 5 PM $ 0.000248
+3.03%
$ 977,767 $ 3,472
Jun 30, 4 PM $ 0.00024
-2.51%
$ 948,982 $ 3,358
Jun 30, 3 PM $ 0.000246
+3.71%
$ 973,376 $ 5,339
Jun 30, 2 PM $ 0.000234
-0.39%
$ 925,026 $ 4,421
Jun 30, 1 PM $ 0.000235
+0.39%
$ 928,686 $ 4,369
Jun 30, 12 PM $ 0.000234
-2.56%
$ 925,060 $ 4,371
Jun 30, 11 AM $ 0.00024
+0.08%
$ 949,384 $ 4,660
Jun 30, 10 AM $ 0.00024
-0.36%
$ 948,628 $ 4,842
Jun 30, 9 AM $ 0.000241
+0.43%
$ 952,085 $ 4,848
Jun 30, 8 AM $ 0.00024
+0.64%
$ 947,975 $ 4,546
Jun 30, 7 AM $ 0.000238
+0.26%
$ 941,956 $ 4,468
Jun 30, 6 AM $ 0.000238
+0.28%
$ 939,552 $ 3,965
Jun 30, 5 AM $ 0.000237
+0.29%
$ 936,951 $ 3,409
Jun 30, 4 AM $ 0.000237
-0.56%
$ 934,286 $ 4,029
Jun 30, 3 AM $ 0.000238
-0.44%
$ 939,555 $ 4,032
Jun 30, 2 AM $ 0.000239
-0.34%
$ 943,678 $ 4,243
Jun 30, 1 AM $ 0.00024
+0.46%
$ 946,944 $ 4,270
Jun 30, 12 AM $ 0.000239
+0.68%
$ 942,582 $ 4,187
Jun 29, 11 PM $ 0.000237
-1.35%
$ 950,894 $ 4,195
Jun 29, 10 PM $ 0.00024
-0.33%
$ 963,868 $ 4,244
Jun 29, 9 PM $ 0.000241
-1.13%
$ 967,112 $ 4,144
Jun 29, 8 PM $ 0.000244
+0.92%
$ 978,138 $ 2,984
Jun 29, 7 PM $ 0.000242
+0.55%
$ 969,222 $ 4,321
Jun 29, 6 PM $ 0.00024
+0.80%
$ 963,907 $ 4,290
Jun 29, 5 PM $ 0.000238
-1.52%
$ 956,295 $ 5,655
Jun 29, 4 PM $ 0.000242
-0.25%
$ 971,089 $ 5,441
Jun 29, 3 PM $ 0.000243
+0.99%
$ 973,495 $ 5,865
Jun 29, 2 PM $ 0.00024
+0.19%
$ 963,955 $ 6,170
Jun 29, 1 PM $ 0.00024
-1.10%
$ 962,140 $ 6,136
Jun 29, 12 PM $ 0.000242
+0.51%
$ 972,829 $ 6,606
Jun 29, 11 AM $ 0.000241
+0.47%
$ 967,880 $ 6,422
Jun 29, 10 AM $ 0.00024
+0.35%
$ 963,415 $ 8,090
Jun 29, 9 AM $ 0.000239
-0.73%
$ 960,090 $ 7,151
Jun 29, 8 AM $ 0.000241
-0.12%
$ 967,102 $ 9,948
Jun 29, 7 AM $ 0.000241
+0.36%
$ 968,197 $ 10,664
Jun 29, 6 AM $ 0.00024
+0.21%
$ 964,781 $ 10,683
Jun 29, 5 AM $ 0.00024
+0.18%
$ 962,766 $ 10,552
Jun 29, 4 AM $ 0.00024
-0.12%
$ 961,025 $ 10,473
Jun 29, 3 AM $ 0.00024
-0.35%
$ 962,147 $ 10,723
Jun 29, 2 AM $ 0.000241
-0.40%
$ 965,494 $ 15,016
Jun 29, 1 AM $ 0.000242
+0.24%
$ 969,355 $ 15,360