Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.000411
+1.27%
$1.64 million $61,408
Sep 7, 6 AM $0.000405
+0.26%
$1.62 million $60,671
Sep 7, 5 AM $0.000404
-1.97%
$1.61 million $62,188
Sep 7, 4 AM $0.000412
+0.62%
$1.64 million $63,647
Sep 7, 3 AM $0.00041
-2.72%
$1.64 million $64,586
Sep 7, 2 AM $0.000422
-0.23%
$1.68 million $67,886
Sep 7, 1 AM $0.000423
-1.05%
$1.69 million $67,809
Sep 7, 12 AM $0.000427
-2.85%
$1.71 million $71,446
Sep 6, 11 PM $0.00044
+10.34%
$1.75 million $68,812
Sep 6, 10 PM $0.000398
+2.89%
$1.59 million $53,286
Sep 6, 9 PM $0.00039
-0.46%
$1.56 million $47,382
Sep 6, 8 PM $0.000392
+6.12%
$1.56 million $45,454
Sep 6, 7 PM $0.000369
+3.41%
$1.47 million $42,172
Sep 6, 6 PM $0.000357
+0.35%
$1.42 million $41,260
Sep 6, 5 PM $0.000356
+1.24%
$1.42 million $38,613
Sep 6, 4 PM $0.000351
+0.28%
$1.4 million $36,141
Sep 6, 3 PM $0.00035
-0.17%
$1.4 million $34,848
Sep 6, 2 PM $0.000351
-1.54%
$1.4 million $34,655
Sep 6, 1 PM $0.000356
+0.66%
$1.42 million $33,961
Sep 6, 12 PM $0.000354
+4.89%
$1.41 million $32,304
Sep 6, 11 AM $0.000338
-1.98%
$1.35 million $25,895
Sep 6, 10 AM $0.000344
+1.66%
$1.37 million $25,875
Sep 6, 9 AM $0.000339
-0.87%
$1.35 million $24,824
Sep 6, 8 AM $0.000342
+0.93%
$1.36 million $23,378
Sep 6, 7 AM $0.000339
+1.30%
$1.35 million $22,848
Sep 6, 6 AM $0.000334
-1.63%
$1.33 million $21,887
Sep 6, 5 AM $0.000337
+0.42%
$1.35 million $21,151
Sep 6, 4 AM $0.000336
+1.35%
$1.34 million $19,754
Sep 6, 3 AM $0.000332
+3.94%
$1.33 million $18,841
Sep 6, 2 AM $0.00032
-0.32%
$1.28 million $13,894
Sep 6, 1 AM $0.000319
-4.16%
$1.27 million $12,639
Sep 6, 12 AM $0.000333
-0.46%
$1.33 million $10,095
Sep 5, 11 PM $0.000335
-1.33%
$1.34 million $10,293
Sep 5, 10 PM $0.000339
+3.30%
$1.35 million $10,067
Sep 5, 9 PM $0.000328
-1.01%
$1.31 million $9,676
Sep 5, 8 PM $0.000332
+3.60%
$1.32 million $9,547
Sep 5, 7 PM $0.00032
-3.59%
$1.28 million $7,994
Sep 5, 6 PM $0.000332
+0.09%
$1.33 million $7,757
Sep 5, 5 PM $0.000332
+3.46%
$1.32 million $7,756
Sep 5, 4 PM $0.000321
-5.51%
$1.28 million $6,967
Sep 5, 3 PM $0.000339
+6.65%
$1.35 million $6,614
Sep 5, 2 PM $0.000318
+0.19%
$1.27 million $6,704
Sep 5, 1 PM $0.000318
-0.20%
$1.27 million $6,970
Sep 5, 12 PM $0.000318
-0.14%
$1.27 million $6,966
Sep 5, 11 AM $0.000319
-0.28%
$1.27 million $7,375
Sep 5, 10 AM $0.00032
+0.36%
$1.28 million $7,403
Sep 5, 9 AM $0.000318
+0.36%
$1.27 million $7,408
Sep 5, 8 AM $0.000317
+0.15%
$1.27 million $8,003
Sep 5, 7 AM $0.000317
+4.88%
$1.26 million $6,724
Sep 5, 6 AM $0.000302
+0.80%
$1.21 million $5,576