Samoyedcoin Historical Data

SAMO Page 24
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00024
+0.00%
$ 970,954 $ 4,288
7:07 PM $ 0.00024
+0.00%
$ 970,954 $ 4,288
7:06 PM $ 0.00024
+0.00%
$ 970,954 $ 4,288
7:05 PM $ 0.00024
+0.00%
$ 970,954 $ 4,290
7:04 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
7:03 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
7:02 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
7:01 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
7:00 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:59 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:58 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:57 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:56 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:55 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:54 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:53 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:52 PM $ 0.00024
+0.00%
$ 963,907 $ 4,290
6:51 PM $ 0.00024
-0.02%
$ 963,907 $ 4,290
6:50 PM $ 0.00024
+0.00%
$ 963,907 $ 4,287
6:49 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:48 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:47 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:46 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:45 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:44 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:43 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:42 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:41 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:40 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:39 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:38 PM $ 0.00024
+0.00%
$ 963,982 $ 4,287
6:37 PM $ 0.00024
+0.00%
$ 963,982 $ 4,299
6:36 PM $ 0.00024
+0.00%
$ 963,982 $ 4,299
6:35 PM $ 0.00024
+0.00%
$ 963,982 $ 4,299
6:34 PM $ 0.00024
+0.00%
$ 962,390 $ 4,299
6:33 PM $ 0.00024
+0.00%
$ 962,390 $ 4,299
6:32 PM $ 0.00024
+0.00%
$ 962,390 $ 4,299
6:31 PM $ 0.00024
+0.00%
$ 962,390 $ 4,299
6:30 PM $ 0.00024
+0.00%
$ 962,390 $ 4,299
6:29 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:28 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:27 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:26 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:25 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:24 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:23 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:22 PM $ 0.00024
+0.00%
$ 962,436 $ 4,299
6:21 PM $ 0.00024
+0.03%
$ 962,436 $ 4,291
6:20 PM $ 0.00024
+0.00%
$ 962,436 $ 4,291
6:19 PM $ 0.00024
+0.00%
$ 962,349 $ 4,291