Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.00379
+2.12%
$14.97 million $589,664
Jul 12, 2023 $0.00371
-0.31%
$14.66 million $657,239
Jul 11, 2023 $0.00372
+0.57%
$14.7 million $594,623
Jul 10, 2023 $0.0037
-1.76%
$14.62 million $678,960
Jul 9, 2023 $0.00377
+0.46%
$14.89 million $691,429
Jul 8, 2023 $0.00375
-1.16%
$14.82 million $504,879
Jul 7, 2023 $0.0038
-0.35%
$14.99 million $590,551
Jul 6, 2023 $0.00381
-0.26%
$15.05 million $702,531
Jul 5, 2023 $0.00382
-1.16%
$14.97 million $795,116
Jul 4, 2023 $0.00386
+2.74%
$15.15 million $612,918
Jul 3, 2023 $0.00376
+0.09%
$14.74 million $574,706
Jul 2, 2023 $0.00376
+0.56%
$14.73 million $501,520
Jul 1, 2023 $0.00374
-1.98%
$14.65 million $565,043
Jun 30, 2023 $0.00381
-0.30%
$14.95 million $974,745
Jun 29, 2023 $0.00382
+4.73%
$14.99 million $742,004
Jun 28, 2023 $0.00365
-2.13%
$14.32 million $793,117
Jun 27, 2023 $0.00373
-5.20%
$14.63 million $965,022
Jun 26, 2023 $0.00394
-0.86%
$15.44 million $929,100
Jun 25, 2023 $0.00397
+4.79%
$15.57 million $727,283
Jun 24, 2023 $0.00379
+1.27%
$14.86 million $1.14 million
Jun 23, 2023 $0.00374
+0.49%
$14.67 million $1.8 million
Jun 22, 2023 $0.00372
+3.90%
$14.6 million $1.27 million
Jun 21, 2023 $0.00358
+2.15%
$14.05 million $1.26 million
Jun 20, 2023 $0.00351
+5.36%
$13.76 million $1.74 million
Jun 19, 2023 $0.00333
-0.10%
$13.06 million $1.16 million
Jun 18, 2023 $0.00333
-3.63%
$13.07 million $687,661
Jun 17, 2023 $0.00346
+2.39%
$13.56 million $1.39 million
Jun 16, 2023 $0.00338
+2.08%
$13.25 million $857,132
Jun 15, 2023 $0.00331
+0.46%
$12.98 million $739,418
Jun 14, 2023 $0.0033
-2.51%
$12.92 million $1.01 million
Jun 13, 2023 $0.00338
+2.38%
$13.25 million $836,254
Jun 12, 2023 $0.0033
-4.71%
$12.94 million $776,870
Jun 11, 2023 $0.00346
+6.40%
$13.58 million $931,748
Jun 10, 2023 $0.00326
-9.79%
$12.77 million $2.18 million
Jun 9, 2023 $0.00361
-5.68%
$14.15 million $1.52 million
Jun 8, 2023 $0.00383
+9.89%
$15 million $3.23 million
Jun 7, 2023 $0.00348
-1.46%
$13.65 million $1.16 million
Jun 6, 2023 $0.00353
+1.90%
$13.85 million $1.05 million
Jun 5, 2023 $0.00347
-3.31%
$13.6 million $4.54 million
Jun 4, 2023 $0.00359
-2.59%
$14.06 million $1.77 million
Jun 3, 2023 $0.00368
-3.28%
$14.43 million $1.13 million
Jun 2, 2023 $0.00381
-5.29%
$14.92 million $1.22 million
Jun 1, 2023 $0.00402
-1.67%
$15.76 million $1.82 million
May 31, 2023 $0.00409
-10.19%
$16.02 million $2.48 million
May 30, 2023 $0.00455
+1.45%
$16.12 million $4.55 million
May 29, 2023 $0.00449
-7.73%
$15.89 million $2.56 million
May 28, 2023 $0.00486
-7.25%
$17.22 million $4.04 million
May 27, 2023 $0.00524
+5.00%
$18.57 million $8.39 million
May 26, 2023 $0.00499
-16.50%
$17.69 million $8.75 million
May 25, 2023 $0.00598
-56.65%
$21.18 million $37.3 million