Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000475
+0.08%
$ 1.75 million $ 75,403
Mar 10, 7 AM $ 0.000474
-0.59%
$ 1.75 million $ 73,623
Mar 10, 6 AM $ 0.000477
+0.03%
$ 1.76 million $ 75,931
Mar 10, 5 AM $ 0.000477
+0.02%
$ 1.76 million $ 76,674
Mar 10, 4 AM $ 0.000477
+0.03%
$ 1.76 million $ 76,336
Mar 10, 3 AM $ 0.000477
-0.19%
$ 1.76 million $ 77,284
Mar 10, 2 AM $ 0.000478
+0.12%
$ 1.76 million $ 78,775
Mar 10, 1 AM $ 0.000477
+2.41%
$ 1.76 million $ 77,998
Mar 10, 12 AM $ 0.000466
+0.00%
$ 1.72 million $ 76,218
Mar 9, 11 PM $ 0.000466
+0.03%
$ 1.72 million $ 75,075
Mar 9, 10 PM $ 0.000466
-0.01%
$ 1.72 million $ 74,629
Mar 9, 9 PM $ 0.000466
-0.77%
$ 1.72 million $ 76,048
Mar 9, 8 PM $ 0.00047
-0.09%
$ 1.73 million $ 75,957
Mar 9, 7 PM $ 0.00047
+0.14%
$ 1.73 million $ 79,231
Mar 9, 6 PM $ 0.000469
+0.00%
$ 1.73 million $ 79,553
Mar 9, 5 PM $ 0.000469
-1.06%
$ 1.73 million $ 80,279
Mar 9, 4 PM $ 0.000475
+2.97%
$ 1.75 million $ 75,979
Mar 9, 3 PM $ 0.000461
-0.05%
$ 1.7 million $ 74,691
Mar 9, 2 PM $ 0.000461
-0.22%
$ 1.7 million $ 75,791
Mar 9, 1 PM $ 0.000462
-0.32%
$ 1.7 million $ 77,831
Mar 9, 12 PM $ 0.000463
+0.05%
$ 1.71 million $ 76,639
Mar 9, 11 AM $ 0.000463
+0.08%
$ 1.71 million $ 77,330
Mar 9, 10 AM $ 0.000463
-0.32%
$ 1.7 million $ 77,279
Mar 9, 9 AM $ 0.000464
-0.09%
$ 1.71 million $ 74,958
Mar 9, 8 AM $ 0.000464
-0.23%
$ 1.71 million $ 75,024
Mar 9, 7 AM $ 0.000466
+0.84%
$ 1.72 million $ 75,433
Mar 9, 6 AM $ 0.000462
-0.07%
$ 1.7 million $ 72,881
Mar 9, 5 AM $ 0.000462
+0.32%
$ 1.7 million $ 72,273
Mar 9, 4 AM $ 0.000461
+0.21%
$ 1.7 million $ 73,152
Mar 9, 3 AM $ 0.000461
+0.37%
$ 1.7 million $ 72,103
Mar 9, 2 AM $ 0.000459
+0.04%
$ 1.69 million $ 70,956
Mar 9, 1 AM $ 0.00046
+0.39%
$ 1.69 million $ 71,784
Mar 9, 12 AM $ 0.000458
+0.31%
$ 1.69 million $ 70,683
Mar 8, 11 PM $ 0.000457
-0.52%
$ 1.68 million $ 71,490
Mar 8, 10 PM $ 0.000459
+0.20%
$ 1.69 million $ 72,819
Mar 8, 9 PM $ 0.000458
+0.19%
$ 1.69 million $ 71,848
Mar 8, 8 PM $ 0.000457
-0.82%
$ 1.69 million $ 73,137
Mar 8, 7 PM $ 0.000461
-0.23%
$ 1.7 million $ 71,959
Mar 8, 6 PM $ 0.000462
+0.04%
$ 1.7 million $ 72,130
Mar 8, 5 PM $ 0.000462
-0.19%
$ 1.7 million $ 71,339
Mar 8, 4 PM $ 0.000463
+0.19%
$ 1.71 million $ 71,730
Mar 8, 3 PM $ 0.000462
-1.49%
$ 1.7 million $ 71,973
Mar 8, 2 PM $ 0.000469
+0.13%
$ 1.73 million $ 72,229
Mar 8, 1 PM $ 0.000469
+0.36%
$ 1.73 million $ 72,411
Mar 8, 12 PM $ 0.000467
-0.14%
$ 1.72 million $ 75,169
Mar 8, 11 AM $ 0.000469
+0.15%
$ 1.73 million $ 70,860
Mar 8, 10 AM $ 0.000468
+0.13%
$ 1.72 million $ 70,904
Mar 8, 9 AM $ 0.000467
-0.16%
$ 1.72 million $ 71,515
Mar 8, 8 AM $ 0.000468
-0.18%
$ 1.72 million $ 71,580
Mar 8, 7 AM $ 0.000469
+0.35%
$ 1.73 million $ 72,055