Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.0003
-0.99%
$1.2 million $5,516
Sep 5, 4 AM $0.000309
+0.10%
$1.23 million $5,197
Sep 5, 3 AM $0.000309
+2.08%
$1.23 million $4,645
Sep 5, 2 AM $0.000302
-1.74%
$1.21 million $4,666
Sep 5, 1 AM $0.000308
+2.13%
$1.23 million $4,970
Sep 5, 12 AM $0.000302
-0.41%
$1.21 million $4,796
Sep 4, 11 PM $0.000303
+0.23%
$1.21 million $4,638
Sep 4, 10 PM $0.000302
+0.56%
$1.21 million $4,159
Sep 4, 9 PM $0.000301
+0.14%
$1.2 million $4,103
Sep 4, 8 PM $0.0003
-0.20%
$1.2 million $4,212
Sep 4, 7 PM $0.000301
-0.07%
$1.2 million $4,127
Sep 4, 6 PM $0.000301
+0.13%
$1.2 million $4,673
Sep 4, 5 PM $0.000301
-0.52%
$1.2 million $5,521
Sep 4, 4 PM $0.000302
+0.97%
$1.21 million $5,543
Sep 4, 3 PM $0.0003
-0.22%
$1.2 million $7,021
Sep 4, 2 PM $0.0003
-0.44%
$1.2 million $7,228
Sep 4, 1 PM $0.000303
+0.97%
$1.21 million $8,321
Sep 4, 12 PM $0.0003
-0.74%
$1.2 million $8,350
Sep 4, 11 AM $0.000303
+0.28%
$1.21 million $7,314
Sep 4, 10 AM $0.000302
-0.64%
$1.2 million $7,269
Sep 4, 9 AM $0.000304
+0.08%
$1.21 million $7,387
Sep 4, 8 AM $0.000303
+1.95%
$1.21 million $7,439
Sep 4, 7 AM $0.000298
-1.35%
$1.19 million $6,807
Sep 4, 6 AM $0.000302
-0.05%
$1.2 million $6,965
Sep 4, 5 AM $0.000302
+0.95%
$1.2 million $7,076
Sep 4, 4 AM $0.000299
-1.40%
$1.19 million $7,122
Sep 4, 3 AM $0.000303
+0.15%
$1.21 million $7,233
Sep 4, 2 AM $0.000303
-0.74%
$1.21 million $7,335
Sep 4, 1 AM $0.000305
+1.02%
$1.22 million $7,113
Sep 4, 12 AM $0.000302
+0.07%
$1.21 million $7,212
Sep 3, 11 PM $0.000302
-0.11%
$1.2 million $7,552
Sep 3, 10 PM $0.000302
-0.27%
$1.21 million $7,520
Sep 3, 9 PM $0.000303
+0.12%
$1.21 million $7,662
Sep 3, 8 PM $0.000302
+1.25%
$1.21 million $7,727
Sep 3, 7 PM $0.000299
+1.83%
$1.19 million $8,519
Sep 3, 6 PM $0.000293
-1.55%
$1.17 million $8,267
Sep 3, 5 PM $0.000298
-0.03%
$1.19 million $8,630
Sep 3, 4 PM $0.000298
-2.09%
$1.19 million $8,292
Sep 3, 3 PM $0.000305
+0.31%
$1.22 million $6,980
Sep 3, 2 PM $0.000304
+1.53%
$1.21 million $7,366
Sep 3, 1 PM $0.000299
-1.08%
$1.19 million $6,184
Sep 3, 12 PM $0.000303
+0.59%
$1.21 million $5,884
Sep 3, 11 AM $0.000301
+0.81%
$1.2 million $6,586
Sep 3, 10 AM $0.000298
-0.03%
$1.19 million $8,912
Sep 3, 9 AM $0.000298
+0.10%
$1.19 million $9,178
Sep 3, 8 AM $0.000298
-0.97%
$1.19 million $9,182
Sep 3, 7 AM $0.000301
-0.25%
$1.2 million $7,858
Sep 3, 6 AM $0.000302
-0.20%
$1.2 million $7,458
Sep 3, 5 AM $0.000302
-0.30%
$1.21 million $7,247
Sep 3, 4 AM $0.000303
+0.35%
$1.21 million $7,174