Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.000302
-0.30%
$1.21 million $7,247
Sep 3, 4 AM $0.000303
+0.35%
$1.21 million $7,174
Sep 3, 3 AM $0.000302
-0.44%
$1.21 million $7,298
Sep 3, 2 AM $0.000303
+0.35%
$1.21 million $7,245
Sep 3, 1 AM $0.000302
+0.46%
$1.21 million $8,358
Sep 3, 12 AM $0.000301
-0.93%
$1.2 million $8,258
Sep 2, 11 PM $0.000304
+0.87%
$1.21 million $8,259
Sep 2, 10 PM $0.000301
+0.91%
$1.2 million $8,234
Sep 2, 9 PM $0.000298
-1.10%
$1.19 million $7,829
Sep 2, 8 PM $0.000302
-3.73%
$1.2 million $7,840
Sep 2, 7 PM $0.000313
+0.09%
$1.25 million $7,224
Sep 2, 6 PM $0.000313
+1.92%
$1.25 million $7,305
Sep 2, 5 PM $0.000307
-0.19%
$1.23 million $6,876
Sep 2, 4 PM $0.000308
-0.56%
$1.23 million $6,903
Sep 2, 3 PM $0.00031
+1.19%
$1.24 million $6,912
Sep 2, 2 PM $0.000301
-1.98%
$1.2 million $6,045
Sep 2, 1 PM $0.000307
-0.07%
$1.23 million $6,021
Sep 2, 12 PM $0.000308
+0.32%
$1.23 million $5,962
Sep 2, 11 AM $0.000307
+0.25%
$1.22 million $5,788
Sep 2, 10 AM $0.000306
+0.03%
$1.22 million $5,501
Sep 2, 9 AM $0.000306
-1.10%
$1.22 million $2,670
Sep 2, 8 AM $0.000309
+0.95%
$1.23 million $2,509
Sep 2, 7 AM $0.000306
+0.04%
$1.22 million $2,653
Sep 2, 6 AM $0.000306
+0.42%
$1.22 million $2,596
Sep 2, 5 AM $0.000305
-0.82%
$1.22 million $2,700
Sep 2, 4 AM $0.000307
-0.30%
$1.23 million $2,492
Sep 2, 3 AM $0.000308
+0.31%
$1.23 million $2,876
Sep 2, 2 AM $0.000307
-0.46%
$1.23 million $2,885
Sep 2, 1 AM $0.000309
+1.27%
$1.23 million $2,790
Sep 2, 12 AM $0.000305
+0.50%
$1.22 million $2,609
Sep 1, 11 PM $0.000303
-0.42%
$1.21 million $2,889
Sep 1, 10 PM $0.000304
+0.00%
$1.21 million $3,091
Sep 1, 9 PM $0.000304
-0.11%
$1.21 million $3,187
Sep 1, 8 PM $0.000305
-0.08%
$1.22 million $3,207
Sep 1, 7 PM $0.000305
-0.75%
$1.22 million $3,214
Sep 1, 6 PM $0.000307
-0.63%
$1.23 million $2,700
Sep 1, 5 PM $0.000309
-0.07%
$1.23 million $2,512
Sep 1, 4 PM $0.00031
-0.97%
$1.23 million $2,477
Sep 1, 3 PM $0.000313
+0.21%
$1.25 million $2,575
Sep 1, 2 PM $0.000312
-0.26%
$1.24 million $2,822
Sep 1, 1 PM $0.000313
+0.19%
$1.25 million $2,648
Sep 1, 12 PM $0.000312
-1.00%
$1.25 million $2,559
Sep 1, 11 AM $0.000315
+1.12%
$1.26 million $2,573
Sep 1, 10 AM $0.000312
-0.21%
$1.24 million $2,684
Sep 1, 9 AM $0.000312
+0.98%
$1.25 million $3,075
Sep 1, 8 AM $0.000309
-1.84%
$1.23 million $3,054
Sep 1, 7 AM $0.000315
+2.03%
$1.26 million $2,828
Sep 1, 6 AM $0.000309
-2.40%
$1.23 million $2,634
Sep 1, 5 AM $0.000317
+1.64%
$1.26 million $2,601
Sep 1, 4 AM $0.000311
+0.29%
$1.24 million $2,475