Samoyedcoin Historical Data

SAMO Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000383
-0.83%
$ 1.49 million $ 64,115
May 9, 11 AM $ 0.000386
-0.94%
$ 1.51 million $ 63,356
May 9, 10 AM $ 0.00039
+0.16%
$ 1.52 million $ 63,713
May 9, 9 AM $ 0.00039
+0.04%
$ 1.52 million $ 61,147
May 9, 8 AM $ 0.00039
+0.02%
$ 1.52 million $ 62,335
May 9, 7 AM $ 0.00039
+0.07%
$ 1.52 million $ 62,215
May 9, 6 AM $ 0.000389
+1.02%
$ 1.52 million $ 63,525
May 9, 5 AM $ 0.000385
+0.47%
$ 1.5 million $ 63,846
May 9, 4 AM $ 0.000384
+0.03%
$ 1.5 million $ 63,632
May 9, 3 AM $ 0.000384
-0.10%
$ 1.5 million $ 62,962
May 9, 2 AM $ 0.000384
+0.04%
$ 1.5 million $ 62,868
May 9, 1 AM $ 0.000384
+0.13%
$ 1.5 million $ 60,096
May 9, 12 AM $ 0.000384
+0.29%
$ 1.5 million $ 60,284
May 8, 11 PM $ 0.000383
+0.45%
$ 1.49 million $ 60,036
May 8, 10 PM $ 0.000381
+0.06%
$ 1.48 million $ 59,398
May 8, 9 PM $ 0.000381
-0.31%
$ 1.48 million $ 58,537
May 8, 8 PM $ 0.000382
-0.03%
$ 1.49 million $ 56,882
May 8, 7 PM $ 0.000382
+0.28%
$ 1.49 million $ 57,546
May 8, 6 PM $ 0.000381
+0.61%
$ 1.48 million $ 57,728
May 8, 5 PM $ 0.000378
+2.41%
$ 1.48 million $ 61,865
May 8, 4 PM $ 0.00037
+0.75%
$ 1.44 million $ 62,002
May 8, 3 PM $ 0.000367
-0.27%
$ 1.43 million $ 56,634
May 8, 2 PM $ 0.000368
-1.19%
$ 1.43 million $ 61,394
May 8, 1 PM $ 0.000372
+1.12%
$ 1.45 million $ 61,654
May 8, 12 PM $ 0.000368
+0.05%
$ 1.44 million $ 61,755
May 8, 11 AM $ 0.000368
+0.28%
$ 1.44 million $ 61,637
May 8, 10 AM $ 0.000367
+0.61%
$ 1.43 million $ 57,664
May 8, 9 AM $ 0.000365
-0.27%
$ 1.42 million $ 56,058
May 8, 8 AM $ 0.000366
+0.01%
$ 1.43 million $ 55,683
May 8, 7 AM $ 0.000366
+0.20%
$ 1.43 million $ 55,578
May 8, 6 AM $ 0.000365
+2.91%
$ 1.42 million $ 56,562
May 8, 5 AM $ 0.000355
+0.12%
$ 1.38 million $ 55,972
May 8, 4 AM $ 0.000355
+0.05%
$ 1.38 million $ 57,047
May 8, 3 AM $ 0.000354
-0.13%
$ 1.38 million $ 57,701
May 8, 2 AM $ 0.000355
+0.17%
$ 1.38 million $ 57,311
May 8, 1 AM $ 0.000354
-0.18%
$ 1.38 million $ 57,944
May 8, 12 AM $ 0.000355
-0.08%
$ 1.38 million $ 58,316
May 7, 11 PM $ 0.000355
+0.33%
$ 1.39 million $ 57,471
May 7, 10 PM $ 0.000354
-0.26%
$ 1.38 million $ 61,933
May 7, 9 PM $ 0.000355
+0.00%
$ 1.38 million $ 59,811
May 7, 8 PM $ 0.000355
+0.08%
$ 1.39 million $ 62,086
May 7, 7 PM $ 0.000355
-0.05%
$ 1.38 million $ 59,116
May 7, 6 PM $ 0.000355
+0.30%
$ 1.38 million $ 59,542
May 7, 5 PM $ 0.000354
+0.04%
$ 1.38 million $ 64,580
May 7, 4 PM $ 0.000354
-0.38%
$ 1.38 million $ 59,649
May 7, 3 PM $ 0.000355
+0.17%
$ 1.38 million $ 59,743
May 7, 2 PM $ 0.000355
+0.05%
$ 1.38 million $ 59,768
May 7, 1 PM $ 0.000354
-0.02%
$ 1.38 million $ 60,120
May 7, 12 PM $ 0.000354
+0.23%
$ 1.38 million $ 59,681
May 7, 11 AM $ 0.000354
+0.98%
$ 1.38 million $ 60,887