Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00729
-1.44%
$ 25.69 million $ 585,973
Oct 6, 2022 $ 0.0074
-0.51%
$ 26.07 million $ 871,437
Oct 5, 2022 $ 0.00744
-2.43%
$ 26.21 million $ 581,364
Oct 4, 2022 $ 0.00762
+4.12%
$ 26.86 million $ 575,266
Oct 3, 2022 $ 0.00732
+2.20%
$ 25.8 million $ 1.07 million
Oct 2, 2022 $ 0.00716
-4.19%
$ 25.24 million $ 881,771
Oct 1, 2022 $ 0.00748
-1.77%
$ 26.35 million $ 525,139
Sep 30, 2022 $ 0.00761
-1.03%
$ 26.83 million $ 518,259
Sep 29, 2022 $ 0.00769
-3.55%
$ 27.11 million $ 1.06 million
Sep 28, 2022 $ 0.00798
+1.13%
$ 28.1 million $ 1.08 million
Sep 27, 2022 $ 0.00789
+0.55%
$ 27.79 million $ 1.04 million
Sep 26, 2022 $ 0.00784
-1.34%
$ 27.42 million $ 725,733
Sep 25, 2022 $ 0.00795
-3.72%
$ 27.79 million $ 659,784
Sep 24, 2022 $ 0.00826
-0.19%
$ 28.85 million $ 645,988
Sep 23, 2022 $ 0.00827
-1.41%
$ 28.91 million $ 1.11 million
Sep 22, 2022 $ 0.00839
+5.63%
$ 29.32 million $ 1.09 million
Sep 21, 2022 $ 0.00794
-6.46%
$ -- $ 1.23 million
Sep 20, 2022 $ 0.00849
-5.44%
$ 2.67 million $ 695,437
Sep 19, 2022 $ 0.00897
+3.28%
$ 2.83 million $ 1.43 million
Sep 18, 2022 $ 0.00869
-12.80%
$ 2.74 million $ 665,867
Sep 17, 2022 $ 0.00997
+4.98%
$ 3.14 million $ 620,937
Sep 16, 2022 $ 0.0095
-2.60%
$ 2.99 million $ 1.01 million
Sep 15, 2022 $ 0.00975
-4.63%
$ 3.07 million $ 838,765
Sep 14, 2022 $ 0.0102
+1.19%
$ 3.22 million $ 803,036
Sep 13, 2022 $ 0.0101
-13.93%
$ 3.18 million $ 1.54 million
Sep 12, 2022 $ 0.0117
-0.45%
$ 3.7 million $ 914,277
Sep 11, 2022 $ 0.0118
+1.30%
$ 3.72 million $ 867,855
Sep 10, 2022 $ 0.0116
+6.47%
$ 3.67 million $ 1.32 million
Sep 9, 2022 $ 0.0109
+8.87%
$ 3.45 million $ 1.68 million
Sep 8, 2022 $ 0.0101
+4.60%
$ 3.16 million $ 1.31 million
Sep 7, 2022 $ 0.00961
+4.03%
$ 3.03 million $ 1.23 million
Sep 6, 2022 $ 0.00924
-2.53%
$ 2.91 million $ 848,476
Sep 5, 2022 $ 0.00947
+2.19%
$ 2.98 million $ 1.15 million
Sep 4, 2022 $ 0.00927
+0.10%
$ 2.92 million $ 944,251
Sep 3, 2022 $ 0.00926
-4.03%
$ 2.92 million $ 1.26 million
Sep 2, 2022 $ 0.00965
-2.16%
$ 3.04 million $ 788,625
Sep 1, 2022 $ 0.00986
-1.77%
$ 3.1 million $ 659,965
Aug 31, 2022 $ 0.01
-1.33%
$ 3.16 million $ 766,984
Aug 30, 2022 $ 0.0102
-2.98%
$ 3.2 million $ 1.46 million
Aug 29, 2022 $ 0.0105
+3.90%
$ 3.3 million $ 1.3 million
Aug 28, 2022 $ 0.0101
+2.30%
$ 3.18 million $ 1.24 million
Aug 27, 2022 $ 0.00987
-2.10%
$ 3.11 million $ 853,379
Aug 26, 2022 $ 0.0101
-15.48%
$ 3.17 million $ 860,649
Aug 25, 2022 $ 0.0119
-4.26%
$ 3.75 million $ 1.41 million
Aug 24, 2022 $ 0.0124
-2.78%
$ 3.92 million $ 1.61 million
Aug 23, 2022 $ 0.0128
+6.10%
$ 4.03 million $ 1.79 million
Aug 22, 2022 $ 0.0121
-0.24%
$ 3.8 million $ 1.04 million
Aug 21, 2022 $ 0.0121
+11.26%
$ 3.81 million $ 1.66 million
Aug 20, 2022 $ 0.0109
-2.24%
$ 3.42 million $ 1.63 million
Aug 19, 2022 $ 0.0111
-13.65%
$ 3.5 million $ 1.67 million