Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $0.0037
+3.34%
$13.1 million $664,377
Apr 3, 2023 $0.00358
+2.16%
$12.68 million $776,686
Apr 2, 2023 $0.0035
+3.53%
$12.41 million $844,405
Apr 1, 2023 $0.00338
-0.02%
$11.99 million $646,699
Mar 31, 2023 $0.00338
-0.55%
$11.99 million $602,630
Mar 30, 2023 $0.0034
-0.66%
$12.05 million $700,534
Mar 29, 2023 $0.00343
+0.41%
$12.13 million $856,527
Mar 28, 2023 $0.00341
+1.14%
$12.08 million $926,282
Mar 27, 2023 $0.00337
-1.76%
$11.95 million $1.66 million
Mar 26, 2023 $0.00343
+1.38%
$12.16 million $1.17 million
Mar 25, 2023 $0.00339
-1.25%
$12 million $1.3 million
Mar 24, 2023 $0.00343
-4.04%
$12.15 million $1.27 million
Mar 23, 2023 $0.00357
+1.18%
$12.66 million $1.09 million
Mar 22, 2023 $0.00353
-4.28%
$12.51 million $772,799
Mar 21, 2023 $0.00369
-0.55%
$13.07 million $1.35 million
Mar 20, 2023 $0.00371
-6.21%
$13.14 million $1.49 million
Mar 19, 2023 $0.00396
-0.77%
$14.01 million $1.35 million
Mar 18, 2023 $0.00399
-1.03%
$14.12 million $1.37 million
Mar 17, 2023 $0.00403
+2.20%
$14.27 million $1.06 million
Mar 16, 2023 $0.00394
-1.41%
$13.96 million $903,360
Mar 15, 2023 $0.004
-3.99%
$14.16 million $1.13 million
Mar 14, 2023 $0.00416
+3.55%
$14.75 million $1.31 million
Mar 13, 2023 $0.00402
+2.82%
$14.24 million $1.35 million
Mar 12, 2023 $0.00391
+8.85%
$13.85 million $1.2 million
Mar 11, 2023 $0.00359
-3.76%
$12.72 million $1.23 million
Mar 10, 2023 $0.00373
+2.86%
$13.22 million $1.39 million
Mar 9, 2023 $0.00363
-4.54%
$12.85 million $833,252
Mar 8, 2023 $0.0038
-4.64%
$13.47 million $674,197
Mar 7, 2023 $0.00399
-6.39%
$14.12 million $827,073
Mar 6, 2023 $0.00426
-1.02%
$15.08 million $925,421
Mar 5, 2023 $0.0043
+1.65%
$15.24 million $1.18 million
Mar 4, 2023 $0.00423
-0.26%
$14.99 million $832,410
Mar 3, 2023 $0.00424
-7.67%
$15.03 million $933,524
Mar 2, 2023 $0.0046
-0.78%
$16.28 million $961,198
Mar 1, 2023 $0.00463
-1.07%
$16.41 million $1.08 million
Feb 28, 2023 $0.00468
+2.26%
$16.58 million $1.08 million
Feb 27, 2023 $0.00458
-1.45%
$16.22 million $803,757
Feb 26, 2023 $0.00467
+3.52%
$16.53 million $560,867
Feb 25, 2023 $0.00451
-0.91%
$15.97 million $660,143
Feb 24, 2023 $0.00455
+1.05%
$16.11 million $773,383
Feb 23, 2023 $0.0045
-1.82%
$15.94 million $1.1 million
Feb 22, 2023 $0.00458
+0.57%
$16.24 million $1.15 million
Feb 21, 2023 $0.00456
-9.68%
$16.14 million $896,641
Feb 20, 2023 $0.00505
+2.53%
$17.87 million $968,092
Feb 19, 2023 $0.00492
+0.83%
$17.43 million $1.08 million
Feb 18, 2023 $0.00488
+2.46%
$17.29 million $2.16 million
Feb 17, 2023 $0.00476
+12.70%
$16.86 million $1.47 million
Feb 16, 2023 $0.00422
-3.45%
$14.97 million $1.14 million
Feb 15, 2023 $0.00438
+5.87%
$15.5 million $988,319
Feb 14, 2023 $0.00413
+3.96%
$14.64 million $834,634