Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.000311
+0.33%
$1.24 million $2,328
Sep 1, 2 AM $0.000309
-0.07%
$1.23 million $2,200
Sep 1, 1 AM $0.00031
+0.04%
$1.24 million $2,248
Sep 1, 12 AM $0.00031
+0.44%
$1.24 million $2,247
Aug 31, 11 PM $0.000308
+0.42%
$1.23 million $2,167
Aug 31, 10 PM $0.000307
+0.60%
$1.23 million $2,157
Aug 31, 9 PM $0.000305
-0.09%
$1.22 million $3,427
Aug 31, 8 PM $0.000305
+0.25%
$1.22 million $3,664
Aug 31, 7 PM $0.000305
-0.27%
$1.22 million $3,687
Aug 31, 6 PM $0.000305
+2.19%
$1.22 million $3,685
Aug 31, 5 PM $0.000303
-0.14%
$1.21 million $4,701
Aug 31, 4 PM $0.000303
+0.04%
$1.21 million $4,699
Aug 31, 3 PM $0.000303
-1.24%
$1.21 million $4,804
Aug 31, 2 PM $0.000306
+0.46%
$1.22 million $4,518
Aug 31, 1 PM $0.000305
+0.86%
$1.22 million $4,681
Aug 31, 12 PM $0.000302
-1.35%
$1.21 million $5,121
Aug 31, 11 AM $0.000307
-0.06%
$1.22 million $4,860
Aug 31, 10 AM $0.000307
+0.57%
$1.22 million $4,846
Aug 31, 9 AM $0.000305
+0.12%
$1.22 million $4,840
Aug 31, 8 AM $0.000305
-0.05%
$1.22 million $4,742
Aug 31, 7 AM $0.000305
+0.15%
$1.22 million $5,362
Aug 31, 6 AM $0.000304
+0.31%
$1.22 million $5,689
Aug 31, 5 AM $0.000303
+1.49%
$1.21 million $5,750
Aug 31, 4 AM $0.000299
-1.49%
$1.19 million $5,945
Aug 31, 3 AM $0.000303
+1.07%
$1.21 million $5,924
Aug 31, 2 AM $0.0003
+0.01%
$1.2 million $5,893
Aug 31, 1 AM $0.0003
-0.49%
$1.2 million $5,916
Aug 31, 12 AM $0.000302
-1.14%
$1.2 million $5,940
Aug 30, 11 PM $0.000305
+0.70%
$1.22 million $5,099
Aug 30, 10 PM $0.000303
-0.77%
$1.21 million $5,050
Aug 30, 9 PM $0.000305
-0.93%
$1.22 million $3,555
Aug 30, 8 PM $0.000308
-0.14%
$1.23 million $3,399
Aug 30, 7 PM $0.000309
-0.98%
$1.23 million $3,271
Aug 30, 6 PM $0.000312
+2.60%
$1.24 million $3,336
Aug 30, 5 PM $0.000304
-0.32%
$1.21 million $2,607
Aug 30, 4 PM $0.000305
-0.20%
$1.22 million $2,560
Aug 30, 3 PM $0.000305
-1.24%
$1.22 million $2,447
Aug 30, 2 PM $0.000309
+0.04%
$1.23 million $2,400
Aug 30, 1 PM $0.000309
+1.52%
$1.23 million $2,101
Aug 30, 12 PM $0.000304
+0.24%
$1.22 million $2,258
Aug 30, 11 AM $0.000304
+0.83%
$1.21 million $2,146
Aug 30, 10 AM $0.000301
-0.37%
$1.2 million $2,089
Aug 30, 9 AM $0.000302
+0.57%
$1.21 million $2,151
Aug 30, 8 AM $0.000301
-0.52%
$1.2 million $2,142
Aug 30, 7 AM $0.000301
-1.22%
$1.2 million $2,140
Aug 30, 6 AM $0.000305
-0.54%
$1.22 million $1,685
Aug 30, 5 AM $0.000307
+0.19%
$1.22 million $1,199
Aug 30, 4 AM $0.000306
+0.60%
$1.22 million $1,445
Aug 30, 3 AM $0.000304
+0.54%
$1.21 million $1,557
Aug 30, 2 AM $0.000303
-0.15%
$1.21 million $1,674