Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000354
+0.23%
$ 1.38 million $ 59,681
May 7, 11 AM $ 0.000354
+0.98%
$ 1.38 million $ 60,887
May 7, 10 AM $ 0.00035
-0.79%
$ 1.37 million $ 61,464
May 7, 9 AM $ 0.000353
-0.26%
$ 1.38 million $ 61,795
May 7, 8 AM $ 0.000354
-0.19%
$ 1.38 million $ 61,866
May 7, 7 AM $ 0.000354
+0.12%
$ 1.38 million $ 63,124
May 7, 6 AM $ 0.000354
-1.00%
$ 1.38 million $ 63,548
May 7, 5 AM $ 0.000358
+1.17%
$ 1.39 million $ 63,990
May 7, 4 AM $ 0.000354
-1.27%
$ 1.38 million $ 64,363
May 7, 3 AM $ 0.000358
+1.41%
$ 1.4 million $ 67,024
May 7, 2 AM $ 0.000353
+0.07%
$ 1.38 million $ 67,305
May 7, 1 AM $ 0.000353
-0.11%
$ 1.38 million $ 65,151
May 7, 12 AM $ 0.000354
+0.04%
$ 1.38 million $ 64,715
May 6, 11 PM $ 0.000353
+0.07%
$ 1.38 million $ 64,236
May 6, 10 PM $ 0.000353
-0.76%
$ 1.38 million $ 65,901
May 6, 9 PM $ 0.000356
-0.18%
$ 1.39 million $ 65,094
May 6, 8 PM $ 0.000356
+0.05%
$ 1.39 million $ 67,926
May 6, 7 PM $ 0.000356
-0.06%
$ 1.39 million $ 72,126
May 6, 6 PM $ 0.000357
+0.03%
$ 1.39 million $ 72,613
May 6, 5 PM $ 0.000356
+0.07%
$ 1.39 million $ 69,404
May 6, 4 PM $ 0.000356
-0.09%
$ 1.39 million $ 64,532
May 6, 3 PM $ 0.000356
-1.00%
$ 1.39 million $ 61,890
May 6, 2 PM $ 0.00036
-0.59%
$ 1.4 million $ 70,058
May 6, 1 PM $ 0.000362
+1.97%
$ 1.41 million $ 72,617
May 6, 12 PM $ 0.000355
-0.15%
$ 1.38 million $ 64,647
May 6, 11 AM $ 0.000356
-0.97%
$ 1.39 million $ 69,400
May 6, 10 AM $ 0.000359
-0.33%
$ 1.4 million $ 71,762
May 6, 9 AM $ 0.00036
+0.23%
$ 1.4 million $ 70,589
May 6, 8 AM $ 0.000359
+0.11%
$ 1.4 million $ 68,815
May 6, 7 AM $ 0.000359
+0.32%
$ 1.4 million $ 68,913
May 6, 6 AM $ 0.000358
+0.05%
$ 1.39 million $ 70,405
May 6, 5 AM $ 0.000357
-0.19%
$ 1.39 million $ 71,342
May 6, 4 AM $ 0.000358
-1.55%
$ 1.4 million $ 71,607
May 6, 3 AM $ 0.000363
+1.38%
$ 1.42 million $ 60,816
May 6, 2 AM $ 0.000358
-0.53%
$ 1.4 million $ 62,234
May 6, 1 AM $ 0.00036
+0.69%
$ 1.41 million $ 61,433
May 6, 12 AM $ 0.000358
-0.19%
$ 1.4 million $ 64,830
May 5, 11 PM $ 0.000359
+0.03%
$ 1.4 million $ 65,903
May 5, 10 PM $ 0.000358
+3.25%
$ 1.4 million $ 66,004
May 5, 9 PM $ 0.000347
+0.53%
$ 1.35 million $ 64,024
May 5, 8 PM $ 0.000346
-0.13%
$ 1.35 million $ 63,679
May 5, 7 PM $ 0.000346
-0.22%
$ 1.35 million $ 59,332
May 5, 6 PM $ 0.000347
+0.79%
$ 1.35 million $ 64,894
May 5, 5 PM $ 0.000344
-0.16%
$ 1.34 million $ 70,990
May 5, 4 PM $ 0.000345
+0.00%
$ 1.34 million $ 70,624
May 5, 3 PM $ 0.000345
+0.11%
$ 1.34 million $ 70,392
May 5, 2 PM $ 0.000344
+0.26%
$ 1.34 million $ 69,799
May 5, 1 PM $ 0.000343
-0.58%
$ 1.34 million $ 68,000
May 5, 12 PM $ 0.000345
-0.02%
$ 1.35 million $ 67,484
May 5, 11 AM $ 0.000345
+0.00%
$ 1.35 million $ 67,985