Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00049
-0.05%
$ 1.8 million $ 80,542
Mar 6, 4 AM $ 0.00049
-0.01%
$ 1.81 million $ 80,520
Mar 6, 3 AM $ 0.00049
-0.11%
$ 1.81 million $ 80,304
Mar 6, 2 AM $ 0.000491
-0.06%
$ 1.81 million $ 80,130
Mar 6, 1 AM $ 0.000491
-0.13%
$ 1.81 million $ 80,622
Mar 6, 12 AM $ 0.000491
+0.06%
$ 1.81 million $ 80,018
Mar 5, 11 PM $ 0.000491
+0.12%
$ 1.81 million $ 80,103
Mar 5, 10 PM $ 0.00049
-0.09%
$ 1.81 million $ 79,091
Mar 5, 9 PM $ 0.00049
-0.12%
$ 1.8 million $ 79,264
Mar 5, 8 PM $ 0.000491
-1.43%
$ 1.81 million $ 78,837
Mar 5, 7 PM $ 0.000498
-0.35%
$ 1.83 million $ 78,483
Mar 5, 6 PM $ 0.0005
+0.17%
$ 1.84 million $ 78,642
Mar 5, 5 PM $ 0.000499
-0.09%
$ 1.84 million $ 79,521
Mar 5, 4 PM $ 0.000499
-0.58%
$ 1.83 million $ 79,743
Mar 5, 3 PM $ 0.000502
-0.52%
$ 1.85 million $ 77,811
Mar 5, 2 PM $ 0.000504
-0.19%
$ 1.86 million $ 78,109
Mar 5, 1 PM $ 0.000505
-0.08%
$ 1.86 million $ 78,145
Mar 5, 12 PM $ 0.000505
-1.11%
$ 1.86 million $ 77,965
Mar 5, 11 AM $ 0.00051
-1.66%
$ 1.88 million $ 77,271
Mar 5, 10 AM $ 0.000519
+0.47%
$ 1.91 million $ 77,735
Mar 5, 9 AM $ 0.000517
+1.01%
$ 1.9 million $ 76,495
Mar 5, 8 AM $ 0.000511
+0.42%
$ 1.88 million $ 76,384
Mar 5, 7 AM $ 0.000509
-0.28%
$ 1.88 million $ 77,363
Mar 5, 6 AM $ 0.000511
-0.28%
$ 1.88 million $ 77,645
Mar 5, 5 AM $ 0.000511
-0.17%
$ 1.88 million $ 77,612
Mar 5, 4 AM $ 0.000512
+0.39%
$ 1.89 million $ 77,925
Mar 5, 3 AM $ 0.00051
-0.03%
$ 1.88 million $ 78,170
Mar 5, 2 AM $ 0.00051
-0.52%
$ 1.88 million $ 78,324
Mar 5, 1 AM $ 0.000513
+0.08%
$ 1.89 million $ 76,142
Mar 5, 12 AM $ 0.000512
-0.07%
$ 1.89 million $ 76,021
Mar 4, 11 PM $ 0.000513
-0.04%
$ 1.89 million $ 76,250
Mar 4, 10 PM $ 0.000512
+0.13%
$ 1.89 million $ 76,863
Mar 4, 9 PM $ 0.000512
-0.36%
$ 1.88 million $ 76,520
Mar 4, 8 PM $ 0.000514
-0.34%
$ 1.89 million $ 79,639
Mar 4, 7 PM $ 0.000516
+1.00%
$ 1.9 million $ 78,618
Mar 4, 6 PM $ 0.00051
-0.11%
$ 1.88 million $ 78,217
Mar 4, 5 PM $ 0.000511
+1.83%
$ 1.88 million $ 76,703
Mar 4, 4 PM $ 0.000518
-0.57%
$ -- $ 74,900
Mar 4, 1 PM $ 0.000502
-0.41%
$ 1.85 million $ 77,431
Mar 4, 12 PM $ 0.000504
+0.00%
$ 1.86 million $ 77,576
Mar 4, 11 AM $ 0.000504
+0.07%
$ 1.86 million $ 76,706
Mar 4, 9 AM $ 0.000504
+0.16%
$ 1.86 million $ 76,475
Mar 4, 8 AM $ 0.000504
-0.20%
$ 1.85 million $ 76,783
Mar 4, 7 AM $ 0.000505
+0.41%
$ 1.86 million $ 76,067
Mar 4, 6 AM $ 0.000503
+0.01%
$ 1.85 million $ 76,149
Mar 4, 5 AM $ 0.000503
-0.14%
$ 1.85 million $ 76,779
Mar 4, 4 AM $ 0.000503
+0.21%
$ 1.85 million $ 76,694
Mar 4, 3 AM $ 0.000502
-0.03%
$ 1.85 million $ 75,890
Mar 4, 2 AM $ 0.000502
+0.05%
$ 1.85 million $ 76,179
Mar 4, 1 AM $ 0.000502
+0.08%
$ 1.85 million $ 76,107