Samoyedcoin Historical Data

SAMO Page 27
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:41 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:40 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:39 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:38 PM $ 0.000241
+0.00%
$ 967,762 $ 4,046
9:37 PM $ 0.000241
-0.06%
$ 967,762 $ 4,046
9:36 PM $ 0.000241
-0.33%
$ 967,762 $ 3,899
9:35 PM $ 0.000242
+0.00%
$ 967,762 $ 3,894
9:34 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:33 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:32 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:31 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:30 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:29 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:28 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:27 PM $ 0.000242
-0.54%
$ 971,445 $ 3,894
9:26 PM $ 0.000243
+0.00%
$ 971,445 $ 2,962
9:25 PM $ 0.000243
+0.00%
$ 971,445 $ 2,962
9:24 PM $ 0.000243
+0.00%
$ 976,766 $ 2,962
9:23 PM $ 0.000243
+0.00%
$ 976,766 $ 2,962
9:22 PM $ 0.000243
+0.00%
$ 976,766 $ 2,962
9:21 PM $ 0.000243
+0.00%
$ 976,766 $ 2,962
9:20 PM $ 0.000243
+0.00%
$ 976,766 $ 2,961
9:19 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:18 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:17 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:16 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:15 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:14 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:13 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:12 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:11 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:10 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:09 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:08 PM $ 0.000243
+0.00%
$ 976,683 $ 2,961
9:07 PM $ 0.000243
+0.00%
$ 976,683 $ 2,963
9:06 PM $ 0.000244
+0.00%
$ 976,683 $ 2,963
9:05 PM $ 0.000244
+0.00%
$ 976,683 $ 2,963
9:04 PM $ 0.000244
+0.00%
$ 978,186 $ 2,963
9:03 PM $ 0.000244
+0.00%
$ 978,186 $ 2,963
9:02 PM $ 0.000244
+0.00%
$ 978,186 $ 2,963
9:01 PM $ 0.000244
+0.00%
$ 978,186 $ 2,984
9:00 PM $ 0.000244
+0.00%
$ 978,186 $ 2,984
8:59 PM $ 0.000244
+0.00%
$ 978,138 $ 2,984
8:58 PM $ 0.000244
+0.00%
$ 978,138 $ 2,983
8:57 PM $ 0.000244
+0.00%
$ 978,138 $ 2,983
8:56 PM $ 0.000244
+0.00%
$ 978,138 $ 2,983
8:55 PM $ 0.000244
+0.00%
$ 978,138 $ 2,983
8:54 PM $ 0.000244
+0.00%
$ 978,138 $ 2,983
8:53 PM $ 0.000244
+0.32%
$ 978,138 $ 4,261