Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.00397
-8.13%
$14.08 million $1.23 million
Feb 12, 2023 $0.00433
+3.04%
$15.33 million $1.04 million
Feb 11, 2023 $0.0042
-0.31%
$14.87 million $800,867
Feb 10, 2023 $0.00421
+1.75%
$14.92 million $1.04 million
Feb 9, 2023 $0.00414
-12.51%
$14.67 million $1.48 million
Feb 8, 2023 $0.00473
+0.67%
$16.76 million $1.2 million
Feb 7, 2023 $0.0047
+5.74%
$16.65 million $878,447
Feb 6, 2023 $0.00445
-1.70%
$15.76 million $789,004
Feb 5, 2023 $0.00452
-9.58%
$16.03 million $1.59 million
Feb 4, 2023 $0.005
+14.67%
$17.73 million $1.89 million
Feb 3, 2023 $0.00436
+2.27%
$15.46 million $1.3 million
Feb 2, 2023 $0.00427
+0.69%
$15.12 million $964,367
Feb 1, 2023 $0.00424
+2.35%
$15.01 million $1.07 million
Jan 31, 2023 $0.00414
-0.52%
$14.67 million $877,757
Jan 30, 2023 $0.00416
-7.41%
$14.74 million $1.42 million
Jan 29, 2023 $0.00449
+8.09%
$15.92 million $1.39 million
Jan 28, 2023 $0.00416
-2.50%
$14.73 million $570,080
Jan 27, 2023 $0.00426
+2.63%
$15.11 million $1.26 million
Jan 26, 2023 $0.00416
-2.95%
$14.72 million $1.24 million
Jan 25, 2023 $0.00428
+2.95%
$15.17 million $1.2 million
Jan 24, 2023 $0.00416
-7.45%
$14.73 million $852,148
Jan 23, 2023 $0.00449
+0.65%
$15.92 million $1.5 million
Jan 22, 2023 $0.00446
-1.56%
$15.81 million $1.96 million
Jan 21, 2023 $0.00453
-1.97%
$16.07 million $1.97 million
Jan 20, 2023 $0.00463
+15.01%
$16.39 million $1.92 million
Jan 19, 2023 $0.00402
-0.84%
$14.25 million $1.77 million
Jan 18, 2023 $0.00406
-11.83%
$14.37 million $1.72 million
Jan 17, 2023 $0.0046
-6.73%
$16.3 million $1.89 million
Jan 16, 2023 $0.00493
+4.04%
$17.47 million $1.94 million
Jan 15, 2023 $0.00474
-13.87%
$16.8 million $1.88 million
Jan 14, 2023 $0.00551
+24.03%
$19.5 million $2.18 million
Jan 13, 2023 $0.00444
+3.69%
$15.72 million $1.74 million
Jan 12, 2023 $0.00428
-1.89%
$15.16 million $1.86 million
Jan 11, 2023 $0.00437
+6.65%
$15.47 million $563,072
Jan 10, 2023 $0.00409
-5.98%
$14.51 million $2.54 million
Jan 9, 2023 $0.00435
+19.58%
$15.43 million $2.69 million
Jan 8, 2023 $0.00364
-5.68%
$12.91 million $1.7 million
Jan 7, 2023 $0.00386
-8.04%
$13.69 million $1.88 million
Jan 6, 2023 $0.00419
-40.47%
$14.86 million $5.32 million
Jan 5, 2023 $0.00703
+120.71%
$24.92 million $4.68 million
Jan 4, 2023 $0.00319
-4.58%
$11.29 million $795,545
Jan 3, 2023 $0.00334
+7.56%
$11.82 million $585,721
Jan 2, 2023 $0.0031
+12.53%
$10.98 million $446,256
Jan 1, 2023 $0.00275
+5.45%
$9.76 million $462,944
Dec 31, 2022 $0.00261
-10.39%
$9.25 million $501,902
Dec 30, 2022 $0.00292
+19.82%
$10.33 million $487,318
Dec 29, 2022 $0.00243
-14.73%
$8.62 million $551,600
Dec 28, 2022 $0.00285
-13.51%
$10.11 million $486,619
Dec 27, 2022 $0.0033
-1.81%
$11.69 million $426,277
Dec 26, 2022 $0.00336
+1.24%
$11.9 million $399,906