Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.000303
-0.15%
$1.21 million $1,674
Aug 30, 1 AM $0.000303
-0.24%
$1.21 million $1,867
Aug 30, 12 AM $0.000304
-0.68%
$1.21 million $1,880
Aug 29, 11 PM $0.000306
-1.10%
$1.22 million $2,221
Aug 29, 10 PM $0.000309
+0.06%
$1.23 million $2,061
Aug 29, 9 PM $0.000309
+0.74%
$1.23 million $1,920
Aug 29, 8 PM $0.000307
-0.19%
$1.23 million $2,000
Aug 29, 7 PM $0.000308
+0.08%
$1.23 million $2,013
Aug 29, 6 PM $0.000307
+0.40%
$1.23 million $2,068
Aug 29, 5 PM $0.000306
+0.33%
$1.22 million $2,138
Aug 29, 4 PM $0.000305
+0.35%
$1.22 million $2,189
Aug 29, 3 PM $0.000304
-0.52%
$1.21 million $2,653
Aug 29, 2 PM $0.000306
+0.46%
$1.22 million $2,910
Aug 29, 1 PM $0.000304
-0.32%
$1.21 million $2,943
Aug 29, 12 PM $0.000305
+0.46%
$1.22 million $3,383
Aug 29, 11 AM $0.000304
-1.65%
$1.21 million $3,576
Aug 29, 10 AM $0.000309
+1.05%
$1.23 million $3,668
Aug 29, 9 AM $0.000306
+1.54%
$1.22 million $3,924
Aug 29, 8 AM $0.000301
+0.05%
$1.2 million $3,892
Aug 29, 7 AM $0.000301
-0.28%
$1.2 million $4,267
Aug 29, 6 AM $0.000302
-2.34%
$1.2 million $4,614
Aug 29, 5 AM $0.000309
+0.94%
$1.23 million $4,750
Aug 29, 4 AM $0.000306
+0.19%
$1.22 million $4,499
Aug 29, 3 AM $0.000306
+0.26%
$1.22 million $4,140
Aug 29, 2 AM $0.000305
-0.28%
$1.22 million $4,230
Aug 29, 1 AM $0.000306
-0.19%
$1.22 million $4,320
Aug 29, 12 AM $0.000306
-2.07%
$1.22 million $4,313
Aug 28, 11 PM $0.000313
+0.16%
$1.25 million $4,036
Aug 28, 10 PM $0.000312
+1.85%
$1.25 million $3,991
Aug 28, 9 PM $0.000307
+0.20%
$1.22 million $4,171
Aug 28, 8 PM $0.000306
-1.05%
$1.22 million $4,068
Aug 28, 7 PM $0.000309
-0.42%
$1.23 million $4,395
Aug 28, 6 PM $0.00031
-2.58%
$1.24 million $4,732
Aug 28, 5 PM $0.000319
+1.27%
$1.27 million $5,067
Aug 28, 4 PM $0.000315
-0.21%
$1.26 million $5,212
Aug 28, 3 PM $0.000315
+0.29%
$1.26 million $4,965
Aug 28, 2 PM $0.000314
+0.14%
$1.25 million $4,625
Aug 28, 1 PM $0.000314
+0.69%
$1.25 million $4,530
Aug 28, 12 PM $0.000312
-0.66%
$1.24 million $4,008
Aug 28, 11 AM $0.000314
+0.23%
$1.25 million $4,659
Aug 28, 10 AM $0.000313
-0.05%
$1.25 million $4,610
Aug 28, 9 AM $0.000313
+0.35%
$1.25 million $5,035
Aug 28, 8 AM $0.000312
-1.32%
$1.25 million $5,149
Aug 28, 7 AM $0.000316
+2.30%
$1.26 million $4,701
Aug 28, 6 AM $0.000309
-0.41%
$1.23 million $3,631
Aug 28, 5 AM $0.000311
+0.17%
$1.24 million $4,282
Aug 28, 4 AM $0.00031
+0.75%
$1.24 million $4,285
Aug 28, 3 AM $0.000308
+0.05%
$1.23 million $4,325
Aug 28, 2 AM $0.000308
-0.73%
$1.23 million $4,498
Aug 28, 1 AM $0.00031
-0.17%
$1.24 million $3,893