Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000345
+0.00%
$ 1.35 million $ 67,985
May 5, 10 AM $ 0.000345
+0.10%
$ 1.35 million $ 68,974
May 5, 9 AM $ 0.000345
+0.15%
$ 1.35 million $ 69,623
May 5, 8 AM $ 0.000345
+1.19%
$ 1.34 million $ 69,924
May 5, 7 AM $ 0.000341
-1.15%
$ 1.33 million $ 69,882
May 5, 6 AM $ 0.000344
-0.02%
$ 1.34 million $ 69,881
May 5, 5 AM $ 0.000345
-0.04%
$ 1.34 million $ 69,202
May 5, 4 AM $ 0.000345
-0.21%
$ 1.34 million $ 71,181
May 5, 3 AM $ 0.000345
+0.11%
$ 1.35 million $ 70,987
May 5, 2 AM $ 0.000345
+0.44%
$ 1.35 million $ 71,791
May 5, 1 AM $ 0.000344
+0.17%
$ 1.34 million $ 70,670
May 5, 12 AM $ 0.000343
-0.16%
$ 1.34 million $ 71,254
May 4, 11 PM $ 0.000344
-0.02%
$ 1.34 million $ 71,768
May 4, 10 PM $ 0.000344
-0.13%
$ 1.34 million $ 71,787
May 4, 9 PM $ 0.000344
+0.29%
$ 1.34 million $ 71,348
May 4, 8 PM $ 0.000343
-0.09%
$ 1.34 million $ 71,784
May 4, 7 PM $ 0.000344
+4.13%
$ 1.34 million $ 69,941
May 4, 6 PM $ 0.00033
-0.12%
$ 1.29 million $ 59,337
May 4, 5 PM $ 0.000331
+0.06%
$ 1.29 million $ 59,635
May 4, 4 PM $ 0.000331
+0.01%
$ 1.29 million $ 60,219
May 4, 3 PM $ 0.00033
+0.01%
$ 1.29 million $ 63,436
May 4, 2 PM $ 0.00033
+0.46%
$ 1.29 million $ 63,809
May 4, 1 PM $ 0.000329
-0.11%
$ 1.28 million $ 63,644
May 4, 12 PM $ 0.000329
+1.75%
$ 1.28 million $ 64,215
May 4, 11 AM $ 0.000324
-0.58%
$ 1.26 million $ 63,818
May 4, 10 AM $ 0.000325
-0.09%
$ 1.27 million $ 63,802
May 4, 9 AM $ 0.000326
+1.31%
$ 1.27 million $ 60,668
May 4, 8 AM $ 0.000321
+0.10%
$ 1.25 million $ 61,658
May 4, 7 AM $ 0.000321
-1.09%
$ 1.25 million $ 61,315
May 4, 6 AM $ 0.000325
-0.20%
$ 1.27 million $ 61,677
May 4, 5 AM $ 0.000325
-0.83%
$ 1.27 million $ 63,065
May 4, 4 AM $ 0.000328
+0.08%
$ 1.28 million $ 64,073
May 4, 3 AM $ 0.000328
+1.57%
$ 1.28 million $ 63,547
May 4, 2 AM $ 0.000323
+0.47%
$ 1.26 million $ 63,766
May 4, 1 AM $ 0.000322
+0.10%
$ 1.25 million $ 64,232
May 4, 12 AM $ 0.000324
+0.38%
$ 1.26 million $ 63,825
May 3, 11 PM $ 0.000322
-0.28%
$ 1.26 million $ 63,875
May 3, 10 PM $ 0.000323
-2.11%
$ 1.26 million $ 71,741
May 3, 9 PM $ 0.00033
-0.06%
$ 1.29 million $ 81,364
May 3, 8 PM $ 0.00033
-0.04%
$ 1.29 million $ 80,361
May 3, 7 PM $ 0.000331
-0.03%
$ 1.29 million $ 80,152
May 3, 6 PM $ 0.00033
-0.48%
$ 1.29 million $ 79,892
May 3, 5 PM $ 0.000331
+0.15%
$ 1.29 million $ 82,203
May 3, 4 PM $ 0.000331
+0.03%
$ 1.29 million $ 82,603
May 3, 3 PM $ 0.000331
-0.04%
$ 1.29 million $ 81,794
May 3, 2 PM $ 0.000331
+0.08%
$ 1.29 million $ 82,035
May 3, 1 PM $ 0.000331
-0.01%
$ 1.29 million $ 81,939
May 3, 12 PM $ 0.000331
+0.02%
$ 1.29 million $ 81,561
May 3, 11 AM $ 0.000331
+0.22%
$ 1.29 million $ 81,109
May 3, 10 AM $ 0.00033
+1.55%
$ 1.29 million $ 80,016