Samoyedcoin Historical Data

SAMO Page 28
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:12 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:11 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:10 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:09 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:08 PM $ 0.000241
+0.00%
$ 966,622 $ 4,256
10:07 PM $ 0.000241
+0.00%
$ 966,622 $ 4,148
10:06 PM $ 0.000241
+0.00%
$ 966,622 $ 4,148
10:05 PM $ 0.000241
+0.00%
$ 966,622 $ 4,148
10:04 PM $ 0.000241
+0.00%
$ 967,063 $ 4,148
10:03 PM $ 0.000241
+0.00%
$ 967,063 $ 4,148
10:02 PM $ 0.000241
+0.00%
$ 967,063 $ 4,148
10:01 PM $ 0.000241
+0.00%
$ 967,063 $ 4,148
10:00 PM $ 0.000241
+0.00%
$ 967,063 $ 4,148
9:59 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:58 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:57 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:56 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:55 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:54 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:53 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:52 PM $ 0.000241
+0.00%
$ 967,112 $ 4,144
9:51 PM $ 0.000241
-0.07%
$ 967,112 $ 4,049
9:50 PM $ 0.000241
+0.00%
$ 967,112 $ 4,049
9:49 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:48 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:47 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:46 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:45 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:44 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:43 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:42 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:41 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:40 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:39 PM $ 0.000241
+0.00%
$ 967,762 $ 4,049
9:38 PM $ 0.000241
+0.00%
$ 967,762 $ 4,046
9:37 PM $ 0.000241
-0.06%
$ 967,762 $ 4,046
9:36 PM $ 0.000241
-0.33%
$ 967,762 $ 3,899
9:35 PM $ 0.000242
+0.00%
$ 967,762 $ 3,894
9:34 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:33 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:32 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:31 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:30 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:29 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:28 PM $ 0.000242
+0.00%
$ 971,445 $ 3,894
9:27 PM $ 0.000242
-0.54%
$ 971,445 $ 3,894
9:26 PM $ 0.000243
+0.00%
$ 971,445 $ 2,962
9:25 PM $ 0.000243
+0.00%
$ 971,445 $ 2,962
9:24 PM $ 0.000243
+0.00%
$ 976,766 $ 2,962