Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.00332
+0.85%
$11.76 million $422,373
Dec 24, 2022 $0.00329
+0.19%
$11.66 million $407,629
Dec 23, 2022 $0.00328
-1.53%
$11.63 million $401,220
Dec 22, 2022 $0.00333
-0.70%
$11.81 million $441,533
Dec 21, 2022 $0.00336
-3.69%
$11.89 million $313,776
Dec 20, 2022 $0.00349
+5.52%
$12.35 million $428,336
Dec 19, 2022 $0.0033
-4.90%
$11.7 million $467,825
Dec 18, 2022 $0.00347
+1.51%
$12.3 million $145,838
Dec 17, 2022 $0.00342
+3.01%
$12.12 million $471,297
Dec 16, 2022 $0.00332
-11.27%
$11.77 million $524,560
Dec 15, 2022 $0.00375
-6.83%
$13.27 million $524,981
Dec 14, 2022 $0.00402
+2.58%
$14.25 million $461,521
Dec 13, 2022 $0.00393
+10.54%
$13.91 million $497,158
Dec 12, 2022 $0.00355
-0.26%
$12.58 million $407,278
Dec 11, 2022 $0.00356
-1.62%
$12.61 million $340,201
Dec 10, 2022 $0.00362
-5.10%
$12.82 million $345,693
Dec 9, 2022 $0.00381
+0.69%
$13.51 million $326,700
Dec 8, 2022 $0.00379
+0.85%
$13.41 million $379,327
Dec 7, 2022 $0.00375
-2.76%
$13.3 million $444,509
Dec 6, 2022 $0.00386
+1.68%
$13.68 million $569,919
Dec 5, 2022 $0.0038
-5.68%
$13.45 million $1.17 million
Dec 4, 2022 $0.00402
+10.07%
$14.26 million $1.17 million
Dec 3, 2022 $0.00366
+6.42%
$12.95 million $1.13 million
Dec 2, 2022 $0.00343
+1.02%
$12.17 million $1 million
Dec 1, 2022 $0.0034
-2.43%
$12.05 million $1.13 million
Nov 30, 2022 $0.00349
+7.45%
$12.35 million $592,034
Nov 29, 2022 $0.00324
+0.64%
$11.49 million $562,780
Nov 28, 2022 $0.00322
-3.61%
$11.41 million $583,076
Nov 27, 2022 $0.00334
+4.41%
$11.84 million $602,031
Nov 26, 2022 $0.0032
-4.78%
$11.33 million $667,686
Nov 25, 2022 $0.00336
+1.12%
$11.9 million $683,380
Nov 24, 2022 $0.00332
+1.84%
$11.77 million $1.37 million
Nov 23, 2022 $0.00326
+4.10%
$11.56 million $1.24 million
Nov 22, 2022 $0.00313
+4.21%
$11.1 million $1.03 million
Nov 21, 2022 $0.00301
-6.88%
$10.66 million $1.31 million
Nov 20, 2022 $0.00323
-5.43%
$11.44 million $1.01 million
Nov 19, 2022 $0.00342
+0.13%
$12.1 million $959,967
Nov 18, 2022 $0.00341
-7.90%
$12.09 million $1.01 million
Nov 17, 2022 $0.00371
+3.55%
$13.13 million $1.29 million
Nov 16, 2022 $0.00358
+4.44%
$12.68 million $638,604
Nov 15, 2022 $0.00342
-3.34%
$12.13 million $1.07 million
Nov 14, 2022 $0.00354
+17.55%
$12.55 million $900,901
Nov 13, 2022 $0.00302
-11.74%
$10.69 million $742,526
Nov 12, 2022 $0.00342
-1.75%
$12.11 million $627,442
Nov 11, 2022 $0.00348
-15.44%
$12.34 million $1.22 million
Nov 10, 2022 $0.00412
+51.77%
$14.59 million $1.25 million
Nov 9, 2022 $0.00272
-51.27%
$9.64 million $2.49 million
Nov 8, 2022 $0.00559
-27.27%
$19.81 million $1.11 million
Nov 7, 2022 $0.00769
-11.80%
$27.25 million $930,932
Nov 6, 2022 $0.00872
-9.28%
$30.89 million $760,907