Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000501
+3.20%
$ 1.84 million $ 74,620
Mar 1, 11 PM $ 0.000485
-0.04%
$ 1.79 million $ 73,852
Mar 1, 10 PM $ 0.000485
-1.05%
$ 1.79 million $ 73,286
Mar 1, 9 PM $ 0.00049
-0.11%
$ 1.81 million $ 73,443
Mar 1, 8 PM $ 0.000491
-0.98%
$ 1.81 million $ 73,105
Mar 1, 7 PM $ 0.000496
+0.71%
$ 1.83 million $ 73,379
Mar 1, 6 PM $ 0.000492
-0.06%
$ 1.81 million $ 73,942
Mar 1, 5 PM $ 0.000493
+0.07%
$ 1.81 million $ 73,517
Mar 1, 4 PM $ 0.000492
+0.13%
$ 1.81 million $ 72,609
Mar 1, 3 PM $ 0.000492
+0.06%
$ 1.81 million $ 73,966
Mar 1, 2 PM $ 0.000492
-0.15%
$ 1.81 million $ 73,804
Mar 1, 1 PM $ 0.000493
+0.10%
$ 1.81 million $ 73,994
Mar 1, 12 PM $ 0.000492
-0.27%
$ 1.81 million $ 74,805
Mar 1, 11 AM $ 0.000494
+0.34%
$ 1.82 million $ 74,984
Mar 1, 10 AM $ 0.000492
-1.84%
$ 1.81 million $ 74,309
Mar 1, 9 AM $ 0.000501
-0.39%
$ 1.85 million $ 74,029
Mar 1, 8 AM $ 0.000503
-0.18%
$ 1.85 million $ 74,191
Mar 1, 7 AM $ 0.000504
+0.05%
$ 1.86 million $ 73,912
Mar 1, 6 AM $ 0.000504
-0.04%
$ 1.86 million $ 74,859
Mar 1, 5 AM $ 0.000504
+0.15%
$ 1.86 million $ 75,938
Mar 1, 4 AM $ 0.000503
+0.05%
$ 1.85 million $ 75,081
Mar 1, 3 AM $ 0.000503
+1.22%
$ 1.85 million $ 75,204
Mar 1, 2 AM $ 0.000497
+0.00%
$ 1.83 million $ 75,383
Mar 1, 1 AM $ 0.000497
-0.46%
$ 1.83 million $ 74,922
Mar 1, 12 AM $ 0.000499
-0.41%
$ 1.84 million $ 74,816
Feb 28, 11 PM $ 0.000501
-0.06%
$ 1.85 million $ 75,067
Feb 28, 10 PM $ 0.000501
+2.64%
$ 1.85 million $ 75,862
Feb 28, 9 PM $ 0.000488
+0.31%
$ 1.8 million $ 76,160
Feb 28, 8 PM $ 0.000487
-0.07%
$ 1.79 million $ 76,458
Feb 28, 7 PM $ 0.000487
+0.05%
$ 1.79 million $ 74,729
Feb 28, 6 PM $ 0.000487
+0.53%
$ 1.79 million $ 73,624
Feb 28, 5 PM $ 0.000484
-0.23%
$ 1.78 million $ 74,243
Feb 28, 4 PM $ 0.000486
+0.60%
$ 1.79 million $ 74,486
Feb 28, 3 PM $ 0.000483
+0.15%
$ 1.78 million $ 73,560
Feb 28, 2 PM $ 0.000482
+0.27%
$ 1.78 million $ 73,503
Feb 28, 1 PM $ 0.000479
-1.03%
$ 1.77 million $ 73,406
Feb 28, 12 PM $ 0.000484
+0.79%
$ 1.78 million $ 72,968
Feb 28, 11 AM $ 0.00048
+0.84%
$ 1.77 million $ 73,062
Feb 28, 10 AM $ 0.000477
+0.00%
$ 1.75 million $ 73,884
Feb 28, 9 AM $ 0.000477
+0.12%
$ 1.76 million $ 73,741
Feb 28, 8 AM $ 0.000476
-0.08%
$ 1.76 million $ 73,210
Feb 28, 7 AM $ 0.000477
-0.86%
$ 1.76 million $ 72,904
Feb 28, 6 AM $ 0.000481
-1.43%
$ 1.77 million $ 72,400
Feb 28, 5 AM $ 0.000488
+0.03%
$ 1.8 million $ 71,596
Feb 28, 4 AM $ 0.000488
+0.03%
$ 1.8 million $ 72,542
Feb 28, 3 AM $ 0.000488
+0.02%
$ 1.8 million $ 72,779
Feb 28, 2 AM $ 0.000488
-0.09%
$ 1.8 million $ 72,188
Feb 28, 1 AM $ 0.000489
+0.03%
$ 1.8 million $ 73,064
Feb 28, 12 AM $ 0.000488
-0.08%
$ 1.8 million $ 72,360
Feb 27, 11 PM $ 0.000488
-0.92%
$ 1.8 million $ 72,509