Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.00031
-0.17%
$1.24 million $3,893
Aug 28, 12 AM $0.00031
+0.67%
$1.24 million $4,730
Aug 27, 11 PM $0.000308
-1.58%
$1.23 million $5,177
Aug 27, 10 PM $0.000313
+1.78%
$1.25 million $5,883
Aug 27, 9 PM $0.000308
-1.21%
$1.23 million $5,819
Aug 27, 8 PM $0.000311
-0.30%
$1.24 million $6,215
Aug 27, 7 PM $0.000308
+1.45%
$1.23 million $6,329
Aug 27, 6 PM $0.000304
-0.31%
$1.21 million $5,924
Aug 27, 5 PM $0.000305
-1.23%
$1.22 million $5,729
Aug 27, 4 PM $0.000309
+1.86%
$1.23 million $5,932
Aug 27, 3 PM $0.000303
+0.11%
$1.21 million $6,308
Aug 27, 2 PM $0.000303
-0.37%
$1.21 million $7,305
Aug 27, 1 PM $0.000304
-0.41%
$1.21 million $7,083
Aug 27, 12 PM $0.000305
+0.28%
$1.22 million $6,949
Aug 27, 11 AM $0.000304
-0.38%
$1.21 million $7,048
Aug 27, 10 AM $0.000305
-1.53%
$1.22 million $6,880
Aug 27, 9 AM $0.00031
-0.13%
$1.24 million $7,001
Aug 27, 8 AM $0.00031
+1.69%
$1.24 million $6,862
Aug 27, 7 AM $0.000305
+1.90%
$1.22 million $6,468
Aug 27, 6 AM $0.0003
-0.89%
$1.2 million $6,845
Aug 27, 5 AM $0.000303
-0.83%
$1.21 million $6,847
Aug 27, 4 AM $0.000305
-0.15%
$1.22 million $6,957
Aug 27, 3 AM $0.000306
-0.41%
$1.22 million $7,066
Aug 27, 2 AM $0.000307
+0.27%
$1.23 million $10,480
Aug 27, 1 AM $0.000306
-0.45%
$1.22 million $10,493
Aug 27, 12 AM $0.000308
-0.93%
$1.23 million $8,611
Aug 26, 11 PM $0.000311
+0.74%
$1.24 million $10,249
Aug 26, 10 PM $0.000308
+0.60%
$1.23 million $9,673
Aug 26, 9 PM $0.000306
-0.36%
$1.22 million $9,600
Aug 26, 8 PM $0.000308
+0.41%
$1.23 million $7,980
Aug 26, 7 PM $0.000306
+0.58%
$1.22 million $9,392
Aug 26, 6 PM $0.000305
-0.21%
$1.22 million $10,793
Aug 26, 5 PM $0.000305
-0.37%
$1.22 million $10,874
Aug 26, 4 PM $0.000306
+0.43%
$1.22 million $10,659
Aug 26, 3 PM $0.000305
-0.83%
$1.22 million $10,446
Aug 26, 2 PM $0.000308
-0.56%
$1.23 million $9,281
Aug 26, 1 PM $0.000309
-0.55%
$1.24 million $9,153
Aug 26, 12 PM $0.000311
+0.38%
$1.24 million $9,200
Aug 26, 11 AM $0.00031
-0.65%
$1.24 million $9,138
Aug 26, 10 AM $0.000312
-0.29%
$1.25 million $9,544
Aug 26, 9 AM $0.000313
-0.45%
$1.25 million $9,716
Aug 26, 8 AM $0.000314
+0.13%
$1.26 million $10,001
Aug 26, 7 AM $0.000314
+1.56%
$1.25 million $13,744
Aug 26, 6 AM $0.000309
-0.43%
$1.23 million $14,208
Aug 26, 5 AM $0.00031
+0.14%
$1.24 million $14,345
Aug 26, 4 AM $0.00031
-0.42%
$1.24 million $14,431
Aug 26, 3 AM $0.000311
-1.44%
$1.24 million $14,128
Aug 26, 2 AM $0.000316
+0.04%
$1.26 million $10,443
Aug 26, 1 AM $0.000316
-0.53%
$1.26 million $10,617
Aug 26, 12 AM $0.000317
+1.47%
$1.27 million $13,190