Samoyedcoin Historical Data

SAMO Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00033
+1.55%
$ 1.29 million $ 80,016
May 3, 9 AM $ 0.000325
+1.04%
$ 1.27 million $ 80,043
May 3, 8 AM $ 0.000322
+0.41%
$ 1.26 million $ 78,179
May 3, 7 AM $ 0.000321
-0.03%
$ 1.25 million $ 76,815
May 3, 6 AM $ 0.000321
-1.98%
$ 1.25 million $ 69,633
May 3, 5 AM $ 0.000327
-0.30%
$ 1.28 million $ 65,957
May 3, 4 AM $ 0.000328
-4.14%
$ 1.28 million $ 65,120
May 3, 3 AM $ 0.000343
+0.16%
$ 1.34 million $ 62,784
May 3, 2 AM $ 0.000343
-0.38%
$ 1.34 million $ 62,295
May 3, 1 AM $ 0.000344
-0.36%
$ 1.34 million $ 58,089
May 3, 12 AM $ 0.000346
+1.01%
$ 1.35 million $ 58,317
May 2, 11 PM $ 0.000343
-1.11%
$ 1.34 million $ 61,725
May 2, 10 PM $ 0.000347
-2.23%
$ 1.35 million $ 60,472
May 2, 9 PM $ 0.000355
+0.09%
$ 1.39 million $ 54,332
May 2, 8 PM $ 0.000355
-0.06%
$ 1.38 million $ 54,549
May 2, 7 PM $ 0.000355
+1.97%
$ 1.38 million $ 54,126
May 2, 6 PM $ 0.000348
-0.14%
$ 1.36 million $ 54,211
May 2, 5 PM $ 0.000348
+0.27%
$ 1.36 million $ 53,951
May 2, 4 PM $ 0.000347
+0.09%
$ 1.35 million $ 53,887
May 2, 3 PM $ 0.000346
-2.47%
$ 1.35 million $ 54,018
May 2, 2 PM $ 0.000354
+0.20%
$ 1.38 million $ 53,922
May 2, 1 PM $ 0.000353
-0.08%
$ 1.38 million $ 53,445
May 2, 12 PM $ 0.000353
-0.46%
$ 1.38 million $ 53,582
May 2, 11 AM $ 0.000354
+0.00%
$ 1.38 million $ 53,794
May 2, 10 AM $ 0.000354
-1.15%
$ 1.38 million $ 54,670
May 2, 9 AM $ 0.000358
-1.22%
$ 1.39 million $ 56,368
May 2, 8 AM $ 0.000363
+0.19%
$ 1.41 million $ 55,844
May 2, 7 AM $ 0.000362
+0.02%
$ 1.41 million $ 56,492
May 2, 6 AM $ 0.000362
+2.95%
$ 1.41 million $ 56,620
May 2, 5 AM $ 0.000351
+0.27%
$ 1.37 million $ 56,668
May 2, 4 AM $ 0.00035
-0.40%
$ 1.36 million $ 56,918
May 2, 3 AM $ 0.00035
-0.21%
$ 1.36 million $ 58,409
May 2, 2 AM $ 0.000351
-0.06%
$ 1.37 million $ 57,210
May 2, 1 AM $ 0.00035
+0.34%
$ 1.37 million $ 58,406
May 2, 12 AM $ 0.000349
-0.72%
$ 1.36 million $ 60,419
May 1, 11 PM $ 0.000352
+0.38%
$ 1.37 million $ 57,475
May 1, 10 PM $ 0.00035
+0.41%
$ 1.37 million $ 59,041
May 1, 9 PM $ 0.000349
+0.45%
$ 1.36 million $ 59,784
May 1, 8 PM $ 0.000347
+0.09%
$ 1.35 million $ 59,592
May 1, 7 PM $ 0.000347
-2.02%
$ 1.35 million $ 59,553
May 1, 6 PM $ 0.000354
-1.84%
$ 1.38 million $ 59,296
May 1, 5 PM $ 0.000361
+0.35%
$ 1.41 million $ 59,026
May 1, 4 PM $ 0.00036
+0.03%
$ 1.4 million $ 59,918
May 1, 3 PM $ 0.00036
-0.20%
$ 1.4 million $ 59,092
May 1, 2 PM $ 0.00036
-0.26%
$ 1.4 million $ 60,559
May 1, 1 PM $ 0.000363
+0.23%
$ 1.41 million $ 67,127
May 1, 12 PM $ 0.000362
+0.04%
$ 1.41 million $ 68,318
May 1, 11 AM $ 0.000362
+0.50%
$ 1.41 million $ 68,555
May 1, 10 AM $ 0.00036
-0.17%
$ 1.4 million $ 67,278
May 1, 9 AM $ 0.000361
+0.03%
$ 1.41 million $ 59,213