Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000231
-1.89%
$916,699 $264
Jul 15, 2026 $0.000236
-1.62%
$933,561 $2,603
Jul 14, 2026 $0.000239
-2.07%
$948,843 $2,306
Jul 13, 2026 $0.000244
+2.37%
$967,709 $1,876
Jul 12, 2026 $0.000239
+0.42%
$945,264 $305
Jul 11, 2026 $0.000238
-5.67%
$941,305 $1,202
Jul 10, 2026 $0.000252
+2.66%
$989,912 $1,193
Jul 9, 2026 $0.000246
+3.49%
$972,043 $753
Jul 8, 2026 $0.000237
-1.49%
$938,972 $562
Jul 7, 2026 $0.000241
-2.14%
$952,162 $369
Jul 6, 2026 $0.000242
-3.08%
$972,962 $795
Jul 5, 2026 $0.000249
+3.44%
$985,364 $274
Jul 4, 2026 $0.000241
-3.06%
$952,430 $486
Jul 3, 2026 $0.000249
-2.39%
$982,458 $797
Jul 2, 2026 $0.000255
+5.85%
$1.01 million $1,216
Jul 1, 2026 $0.000241
+1.75%
$950,529 $2,167
Jun 30, 2026 $0.000236
-0.22%
$934,165 $5,694
Jun 29, 2026 $0.000237
-1.89%
$950,894 $4,195
Jun 28, 2026 $0.000242
+1.36%
$967,578 $16,945
Jun 27, 2026 $0.000238
+0.93%
$929,516 $2,400
Jun 26, 2026 $0.000236
+5.95%
$920,768 $7,329
Jun 25, 2026 $0.000223
-0.81%
$869,053 $70,364
Jun 24, 2026 $0.000225
-17.27%
$876,123 $70,239
Jun 23, 2026 $0.000272
-8.23%
$1.06 million $64,513
Jun 22, 2026 $0.000296
-1.34%
$1.15 million $57,673
Jun 21, 2026 $0.0003
+3.03%
$1.17 million $55,040
Jun 20, 2026 $0.000291
+0.31%
$1.14 million $59,756
Jun 19, 2026 $0.00029
-2.84%
$1.13 million $60,680
Jun 18, 2026 $0.000299
-3.40%
$1.16 million $57,443
Jun 17, 2026 $0.000309
-1.74%
$1.2 million $58,393
Jun 16, 2026 $0.000315
-2.93%
$1.23 million $62,812
Jun 15, 2026 $0.000324
+0.67%
$1.26 million $63,670
Jun 14, 2026 $0.000322
+5.43%
$1.25 million $58,124
Jun 13, 2026 $0.000305
-2.59%
$1.19 million $59,958
Jun 12, 2026 $0.000313
+1.83%
$1.23 million $61,660
Jun 11, 2026 $0.000308
-4.12%
$1.21 million $493,882
Jun 10, 2026 $0.000321
-4.85%
$1.26 million $63,686
Jun 9, 2026 $0.000337
+0.03%
$1.32 million $60,400
Jun 8, 2026 $0.000337
-1.37%
$1.32 million $62,914
Jun 7, 2026 $0.000341
+5.82%
$1.33 million $73,436
Jun 6, 2026 $0.000322
-7.03%
$1.26 million $63,268
Jun 5, 2026 $0.000347
+5.33%
$1.35 million $73,090
Jun 4, 2026 $0.000328
-2.42%
$1.28 million $60,764
Jun 3, 2026 $0.000337
-1.25%
$1.32 million $61,400
Jun 2, 2026 $0.000342
-0.09%
$1.33 million $62,975
Jun 1, 2026 $0.000341
-1.01%
$1.33 million $58,345
May 31, 2026 $0.000345
-0.28%
$1.35 million $60,842
May 30, 2026 $0.000346
-1.01%
$1.35 million $68,120
May 29, 2026 $0.00035
-13.06%
$1.37 million $104,548
May 28, 2026 $0.000402
-2.89%
$1.57 million $59,551