Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000721
-1.09%
$ 2.66 million $ 113,947
Jan 17, 2026 $ 0.00073
-3.63%
$ 2.69 million $ 125,518
Jan 16, 2026 $ 0.000757
+0.42%
$ 2.79 million $ 118,678
Jan 15, 2026 $ 0.000754
-4.56%
$ 2.77 million $ 120,874
Jan 14, 2026 $ 0.00079
-4.41%
$ 2.91 million $ 126,520
Jan 13, 2026 $ 0.000827
+1.08%
$ 3.04 million $ 137,021
Jan 12, 2026 $ 0.000818
-1.57%
$ 3.02 million $ 156,277
Jan 11, 2026 $ 0.000831
+4.98%
$ 3.06 million $ 147,907
Jan 10, 2026 $ 0.000791
-4.63%
$ 2.92 million $ 132,930
Jan 9, 2026 $ 0.00083
-5.51%
$ 3.06 million $ 142,238
Jan 8, 2026 $ 0.000879
-12.92%
$ 3.24 million $ 206,566
Jan 7, 2026 $ 0.00101
+15.34%
$ 3.7 million $ 724,422
Jan 6, 2026 $ 0.000874
+34.72%
$ 3.22 million $ 231,050
Jan 5, 2026 $ 0.000649
+7.05%
$ 2.39 million $ 126,749
Jan 4, 2026 $ 0.000607
+4.11%
$ 2.23 million $ 123,580
Jan 3, 2026 $ 0.000583
-3.74%
$ 2.14 million $ 134,186
Jan 2, 2026 $ 0.000605
+0.99%
$ 2.24 million $ 149,863
Jan 1, 2026 $ 0.000599
+17.41%
$ 2.21 million $ 148,689
Dec 31, 2025 $ 0.000512
-5.06%
$ 1.89 million $ 118,488
Dec 30, 2025 $ 0.000548
-2.81%
$ 1.99 million $ 117,901
Dec 29, 2025 $ 0.000562
-5.04%
$ 2.09 million $ 112,854
Dec 28, 2025 $ 0.000593
+1.21%
$ 2.19 million $ 112,682
Dec 27, 2025 $ 0.000589
+5.92%
$ 2.17 million $ 119,876
Dec 26, 2025 $ 0.000564
+4.14%
$ 2.06 million $ 112,723
Dec 25, 2025 $ 0.000548
-1.60%
$ 2.01 million $ 112,263
Dec 24, 2025 $ 0.000552
-4.32%
$ 2.06 million $ 108,301
Dec 23, 2025 $ 0.000577
-0.64%
$ 2.13 million $ 105,728
Dec 22, 2025 $ 0.000577
-0.92%
$ 2.15 million $ 114,253
Dec 21, 2025 $ 0.000581
+5.03%
$ 2.14 million $ 116,316
Dec 20, 2025 $ 0.000551
+0.80%
$ 2.04 million $ 109,303
Dec 19, 2025 $ 0.000552
+3.41%
$ 2.04 million $ 114,067
Dec 18, 2025 $ 0.000535
-1.29%
$ 1.97 million $ 69,770
Dec 17, 2025 $ 0.000554
-0.32%
$ 2 million $ 100,245
Dec 16, 2025 $ 0.000561
-2.15%
$ 2.03 million $ 105,274
Dec 15, 2025 $ 0.000577
-19.18%
$ 2.1 million $ 124,983
Dec 14, 2025 $ 0.000713
-2.45%
$ 2.61 million $ 96,277
Dec 13, 2025 $ 0.000736
+5.62%
$ 2.67 million $ 107,677
Dec 12, 2025 $ 0.000697
-7.64%
$ 2.55 million $ 102,704
Dec 11, 2025 $ 0.000755
-0.44%
$ 2.76 million $ 97,443
Dec 10, 2025 $ 0.000758
-7.88%
$ 2.77 million $ 106,231
Dec 9, 2025 $ 0.000822
+1.57%
$ 3.01 million $ 126,096
Dec 8, 2025 $ 0.00081
+1.42%
$ 2.96 million $ 94,890
Dec 7, 2025 $ 0.000798
-0.13%
$ 2.92 million $ 95,831
Dec 6, 2025 $ 0.0008
+2.97%
$ 2.92 million $ 99,233
Dec 5, 2025 $ 0.000776
-2.24%
$ 2.84 million $ 101,819
Dec 4, 2025 $ 0.000795
+4.72%
$ 2.9 million $ 105,842
Dec 3, 2025 $ 0.000758
-2.09%
$ 2.77 million $ 100,040
Dec 2, 2025 $ 0.000775
+10.73%
$ 2.83 million $ 110,456
Dec 1, 2025 $ 0.0007
-7.81%
$ 2.56 million $ 108,456
Nov 30, 2025 $ 0.000762
-4.89%
$ 2.78 million $ 102,432