Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000225
+0.40%
$ 876,786 $ 71,056
Jun 25, 12 AM $ 0.000225
+0.01%
$ 876,266 $ 70,109
Jun 24, 11 PM $ 0.000225
+0.02%
$ 876,123 $ 70,239
Jun 24, 10 PM $ 0.000225
-0.13%
$ 875,938 $ 70,216
Jun 24, 9 PM $ 0.000225
-2.42%
$ 876,967 $ 70,148
Jun 24, 8 PM $ 0.000231
+2.64%
$ 898,716 $ 68,325
Jun 24, 7 PM $ 0.000225
-1.12%
$ 875,576 $ 68,605
Jun 24, 6 PM $ 0.000227
-1.02%
$ 885,494 $ 69,696
Jun 24, 5 PM $ 0.000229
+2.01%
$ 894,643 $ 69,562
Jun 24, 4 PM $ 0.000225
-5.82%
$ 877,023 $ 69,189
Jun 24, 3 PM $ 0.00024
+4.91%
$ 933,907 $ 66,659
Jun 24, 2 PM $ 0.000228
-0.88%
$ 890,161 $ 66,402
Jun 24, 1 PM $ 0.00023
-3.20%
$ 897,710 $ 65,336
Jun 24, 12 PM $ 0.000238
-2.20%
$ 927,396 $ 66,283
Jun 24, 11 AM $ 0.000244
-5.27%
$ 949,645 $ 64,033
Jun 24, 10 AM $ 0.000257
-1.59%
$ 1 million $ 60,670
Jun 24, 9 AM $ 0.000261
-1.75%
$ 1.02 million $ 67,769
Jun 24, 8 AM $ 0.000266
-1.74%
$ 1.04 million $ 66,896
Jun 24, 7 AM $ 0.00027
+1.57%
$ 1.05 million $ 66,571
Jun 24, 6 AM $ 0.000266
+0.11%
$ 1.04 million $ 65,208
Jun 24, 5 AM $ 0.000266
-1.56%
$ 1.04 million $ 65,163
Jun 24, 4 AM $ 0.00027
-1.91%
$ 1.05 million $ 66,252
Jun 24, 3 AM $ 0.000275
+0.03%
$ 1.07 million $ 65,786
Jun 24, 2 AM $ 0.000275
+0.07%
$ 1.07 million $ 65,358
Jun 24, 1 AM $ 0.000275
-0.09%
$ 1.07 million $ 65,114
Jun 24, 12 AM $ 0.000275
+1.19%
$ 1.07 million $ 65,263
Jun 23, 11 PM $ 0.000272
-0.05%
$ 1.06 million $ 64,513
Jun 23, 10 PM $ 0.000272
+1.97%
$ 1.06 million $ 64,641
Jun 23, 9 PM $ 0.000267
-0.42%
$ 1.04 million $ 64,998
Jun 23, 8 PM $ 0.000268
-0.55%
$ 1.04 million $ 64,799
Jun 23, 7 PM $ 0.000269
-1.74%
$ 1.05 million $ 63,993
Jun 23, 6 PM $ 0.000274
+1.34%
$ 1.07 million $ 62,613
Jun 23, 5 PM $ 0.00027
-0.11%
$ 1.05 million $ 63,143
Jun 23, 4 PM $ 0.00027
-0.11%
$ 1.05 million $ 64,884
Jun 23, 3 PM $ 0.000271
-1.03%
$ 1.05 million $ 65,399
Jun 23, 2 PM $ 0.000274
-0.43%
$ 1.07 million $ 62,134
Jun 23, 1 PM $ 0.000275
+0.78%
$ 1.07 million $ 62,866
Jun 23, 12 PM $ 0.000273
-0.07%
$ 1.06 million $ 61,922
Jun 23, 11 AM $ 0.000273
+0.59%
$ 1.07 million $ 62,607
Jun 23, 10 AM $ 0.000273
-2.86%
$ 1.06 million $ 61,031
Jun 23, 9 AM $ 0.000281
+0.07%
$ 1.09 million $ 57,247
Jun 23, 8 AM $ 0.00028
-4.03%
$ 1.09 million $ 57,271
Jun 23, 7 AM $ 0.000292
-1.23%
$ 1.14 million $ 56,465
Jun 23, 6 AM $ 0.000296
+0.00%
$ 1.15 million $ 56,144
Jun 23, 5 AM $ 0.000296
-0.05%
$ 1.15 million $ 56,683
Jun 23, 4 AM $ 0.000296
-0.03%
$ 1.15 million $ 56,715
Jun 23, 3 AM $ 0.000296
+0.03%
$ 1.15 million $ 56,484
Jun 23, 2 AM $ 0.000296
-0.03%
$ 1.15 million $ 56,733
Jun 23, 1 AM $ 0.000296
+0.00%
$ 1.15 million $ 57,159
Jun 23, 12 AM $ 0.000296
+0.03%
$ 1.15 million $ 57,713