Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 AM $0.000304
-0.07%
$1.26 million $6,209
Oct 20, 7 AM $0.000305
-0.24%
$1.26 million $6,303
Oct 20, 6 AM $0.000306
+0.24%
$1.26 million $6,533
Oct 20, 5 AM $0.000306
-0.68%
$1.26 million $6,604
Oct 20, 4 AM $0.000307
-0.19%
$1.27 million $6,626
Oct 20, 3 AM $0.000309
-1.09%
$1.27 million $6,663
Oct 20, 2 AM $0.000314
-0.66%
$1.29 million $6,483
Oct 20, 1 AM $0.000316
+0.19%
$1.3 million $6,372
Oct 20, 12 AM $0.000315
+1.47%
$1.3 million $6,443
Oct 19, 11 PM $0.000312
+0.39%
$1.29 million $6,304
Oct 19, 10 PM $0.00031
-0.34%
$1.28 million $6,291
Oct 19, 9 PM $0.000311
-0.04%
$1.28 million $6,423
Oct 19, 8 PM $0.000311
-0.07%
$1.28 million $6,455
Oct 19, 7 PM $0.000311
+0.05%
$1.28 million $6,098
Oct 19, 6 PM $0.000311
-0.49%
$1.28 million $6,338
Oct 19, 5 PM $0.000311
-0.53%
$1.28 million $6,465
Oct 19, 4 PM $0.000311
-0.87%
$1.28 million $6,435
Oct 19, 3 PM $0.000314
-0.03%
$1.29 million $6,370
Oct 19, 2 PM $0.000313
-0.14%
$1.29 million $6,347
Oct 19, 1 PM $0.000313
+0.04%
$1.29 million $6,026
Oct 19, 12 PM $0.000313
-0.02%
$1.29 million $5,697
Oct 19, 11 AM $0.000314
-0.98%
$1.3 million $5,309
Oct 19, 10 AM $0.000318
-0.84%
$1.31 million $4,734
Oct 19, 9 AM $0.000321
-0.14%
$1.32 million $3,076
Oct 19, 8 AM $0.000322
+0.84%
$1.33 million $2,975
Oct 19, 7 AM $0.000319
-0.76%
$1.32 million $3,011
Oct 19, 6 AM $0.000322
+1.45%
$1.33 million $2,941
Oct 19, 5 AM $0.000317
-0.47%
$1.31 million $3,479
Oct 19, 4 AM $0.000319
+0.18%
$1.32 million $3,394
Oct 19, 3 AM $0.000318
-0.10%
$1.31 million $4,526
Oct 19, 2 AM $0.000318
-0.66%
$1.31 million $4,546
Oct 19, 1 AM $0.000321
+0.23%
$1.32 million $4,097
Oct 19, 12 AM $0.00032
+1.36%
$1.32 million $3,883
Oct 18, 11 PM $0.000316
-0.45%
$1.3 million $3,563
Oct 18, 10 PM $0.000317
+0.72%
$1.31 million $3,650
Oct 18, 9 PM $0.000314
+0.72%
$1.3 million $3,465
Oct 18, 8 PM $0.000312
-0.50%
$1.29 million $3,598
Oct 18, 7 PM $0.000313
-0.16%
$1.29 million $3,685
Oct 18, 6 PM $0.000314
+0.24%
$1.29 million $3,622
Oct 18, 5 PM $0.000313
+0.28%
$1.29 million $3,630
Oct 18, 4 PM $0.000312
-0.50%
$1.29 million $3,620
Oct 18, 3 PM $0.000313
-0.58%
$1.29 million $3,696
Oct 18, 2 PM $0.000315
-0.09%
$1.3 million $3,709
Oct 18, 1 PM $0.000315
-0.64%
$1.3 million $3,816
Oct 18, 11 AM $0.000317
-0.26%
$1.31 million $3,829
Oct 18, 10 AM $0.00032
+0.36%
$1.32 million $3,887
Oct 18, 9 AM $0.000318
-0.26%
$1.31 million $3,886
Oct 18, 8 AM $0.000317
-0.01%
$1.31 million $3,806
Oct 18, 7 AM $0.000318
+0.13%
$1.31 million $3,796
Oct 18, 6 AM $0.000317
+0.18%
$1.31 million $3,483