Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $ 0.000247
+0.03%
$ 984,285 $ 7,789
Aug 13, 7 AM $ 0.000247
+0.02%
$ 983,947 $ 8,407
Aug 13, 6 AM $ 0.000247
+0.14%
$ 983,727 $ 8,864
Aug 13, 5 AM $ 0.000246
+0.01%
$ 982,390 $ 9,478
Aug 13, 4 AM $ 0.000246
+0.02%
$ 982,243 $ 9,979
Aug 13, 3 AM $ 0.000246
+0.29%
$ 982,057 $ 10,668
Aug 13, 2 AM $ 0.000246
+0.00%
$ 979,206 $ 8,235
Aug 13, 1 AM $ 0.000246
+0.00%
$ 979,190 $ 8,240
Aug 13, 12 AM $ 0.000246
+0.07%
$ 979,190 $ 8,240
Aug 12, 11 PM $ 0.000245
-0.07%
$ 978,537 $ 8,240
Aug 12, 10 PM $ 0.000246
+0.07%
$ 979,190 $ 8,260
Aug 12, 9 PM $ 0.000245
-0.01%
$ 978,519 $ 8,291
Aug 12, 8 PM $ 0.000245
-0.06%
$ 978,576 $ 8,745
Aug 12, 7 PM $ 0.000246
-0.74%
$ 979,188 $ 9,069
Aug 12, 6 PM $ 0.000247
+0.05%
$ 986,448 $ 9,553
Aug 12, 5 PM $ 0.000247
-0.04%
$ 985,982 $ 9,962
Aug 12, 4 PM $ 0.000247
+0.01%
$ 986,411 $ 10,375
Aug 12, 3 PM $ 0.000247
+0.00%
$ 986,361 $ 10,202
Aug 12, 2 PM $ 0.000247
-0.03%
$ 986,124 $ 10,138
Aug 12, 1 PM $ 0.000247
-0.26%
$ 986,379 $ 10,038
Aug 12, 12 PM $ 0.000248
+0.26%
$ 988,975 $ 9,903
Aug 12, 11 AM $ 0.000247
-0.24%
$ 986,453 $ 9,773
Aug 12, 10 AM $ 0.000248
+0.00%
$ 988,864 $ 9,940
Aug 12, 9 AM $ 0.000248
+0.20%
$ 988,870 $ 9,843
Aug 12, 8 AM $ 0.000248
+0.00%
$ 986,857 $ 9,822
Aug 12, 7 AM $ 0.000248
-0.25%
$ 986,870 $ 9,839
Aug 12, 6 AM $ 0.000248
+0.53%
$ 989,355 $ 9,899
Aug 12, 5 AM $ 0.000247
+0.25%
$ 984,131 $ 9,814
Aug 12, 4 AM $ 0.000246
-0.35%
$ 981,695 $ 9,887
Aug 12, 3 AM $ 0.000247
-0.24%
$ 985,160 $ 9,786
Aug 12, 2 AM $ 0.000248
+0.16%
$ 987,538 $ 10,350
Aug 12, 1 AM $ 0.000247
-0.01%
$ 985,923 $ 10,430
Aug 12, 12 AM $ 0.000247
+0.00%
$ 986,009 $ 10,877
Aug 11, 11 PM $ 0.000247
+0.00%
$ 986,036 $ 11,446
Aug 11, 10 PM $ 0.000247
+0.00%
$ 985,995 $ 11,940
Aug 11, 9 PM $ 0.000247
+0.18%
$ 985,952 $ 12,463
Aug 11, 8 PM $ 0.000247
+0.54%
$ 984,199 $ 12,701
Aug 11, 7 PM $ 0.000246
+0.18%
$ 978,908 $ 12,799
Aug 11, 6 PM $ 0.000245
+1.39%
$ 977,130 $ 12,968
Aug 11, 5 PM $ 0.000242
+0.13%
$ 963,780 $ 12,709
Aug 11, 4 PM $ 0.000241
-0.88%
$ 962,569 $ 12,205
Aug 11, 3 PM $ 0.000244
-1.74%
$ 971,071 $ 12,434
Aug 11, 2 PM $ 0.000248
+0.58%
$ 988,334 $ 12,513
Aug 11, 1 PM $ 0.000246
+0.87%
$ 982,639 $ 12,032
Aug 11, 12 PM $ 0.000244
-0.71%
$ 974,188 $ 12,118
Aug 11, 11 AM $ 0.000246
+0.15%
$ 981,156 $ 11,893
Aug 11, 10 AM $ 0.000246
+2.55%
$ 979,696 $ 11,901
Aug 11, 9 AM $ 0.00024
-0.20%
$ 955,304 $ 11,447
Aug 11, 8 AM $ 0.00024
+0.00%
$ 957,189 $ 11,212
Aug 11, 7 AM $ 0.00024
-0.66%
$ 957,190 $ 10,889