Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:28 AM $0.000301
+0.00%
$1.24 million $4,223
2:03 AM $0.000301
-2.01%
$1.24 million $4,220
1:56 AM $0.000307
+0.00%
$1.27 million $4,234
1:10 AM $0.000299
+0.00%
$1.23 million $4,212
1:04 AM $0.000299
+0.00%
$1.23 million $4,210
1:03 AM $0.000299
+0.01%
$1.23 million $4,196
1:02 AM $0.000299
+0.02%
$1.23 million $4,180
12:59 AM $0.000299
+0.00%
$1.23 million $4,190
12:58 AM $0.000298
-0.47%
$1.23 million $3,998
12:48 AM $0.0003
+0.02%
$1.24 million $3,866
12:36 AM $0.000299
+0.00%
$1.23 million $3,859
12:22 AM $0.000299
+0.00%
$1.23 million $3,859
12:14 AM $0.0003
+0.00%
$1.24 million $3,871
11:52 PM $0.0003
+0.00%
$1.24 million $3,871
11:48 PM $0.0003
+0.01%
$1.24 million $3,851
11:46 PM $0.0003
+0.00%
$1.24 million $3,836
11:45 PM $0.0003
+0.00%
$1.24 million $3,830
11:23 PM $0.0003
+0.00%
$1.24 million $3,834
11:22 PM $0.0003
+0.00%
$1.24 million $3,831
11:21 PM $0.0003
+0.01%
$1.24 million $3,810
11:20 PM $0.0003
-0.01%
$1.24 million $3,802
11:19 PM $0.0003
+0.00%
$1.24 million $3,790
11:06 PM $0.000299
+0.03%
$1.24 million $3,771
10:55 PM $0.000304
+0.00%
$1.25 million $3,975
10:53 PM $0.000304
-0.06%
$1.25 million $3,946
10:50 PM $0.000304
-0.11%
$1.25 million $3,934
10:48 PM $0.000305
+0.09%
$1.26 million $3,915
10:47 PM $0.000304
-0.14%
$1.26 million $3,880
10:37 PM $0.0003
+0.06%
$1.24 million $3,882
10:33 PM $0.000299
-0.05%
$1.24 million $3,854
10:32 PM $0.0003
+0.00%
$1.24 million $3,856
10:31 PM $0.0003
+0.01%
$1.24 million $3,840
10:30 PM $0.0003
+0.02%
$1.24 million $3,813
10:28 PM $0.0003
+0.00%
$1.24 million $3,814
10:25 PM $0.0003
+0.00%
$1.24 million $3,807
10:24 PM $0.0003
+0.00%
$1.24 million $3,808
10:20 PM $0.0003
-0.06%
$1.24 million $3,803
10:14 PM $0.0003
+0.00%
$1.24 million $3,798
10:00 PM $0.000301
+0.01%
$1.24 million $3,786
9:46 PM $0.000301
+0.00%
$1.24 million $3,774
9:43 PM $0.000306
+0.04%
$1.27 million $3,830
9:42 PM $0.000306
-0.01%
$1.27 million $3,821
9:41 PM $0.000306
+0.00%
$1.27 million $3,836
9:31 PM $0.000306
-0.03%
$1.26 million $3,829
9:30 PM $0.000306
+0.00%
$1.26 million $3,829
9:16 PM $0.000306
-1.00%
$1.26 million $3,549
9:10 PM $0.000309
+0.00%
$1.27 million $1,799
9:09 PM $0.000309
+0.00%
$1.27 million $1,798
9:04 PM $0.000309
-1.79%
$1.27 million $1,803
9:02 PM $0.000314
+0.02%
$1.27 million $2,462