Samoyedcoin Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00969
-10.47%
$ 39.73 million $ 15.67 million
Jul 15 $ 0.0111
+22.47%
$ 45.28 million $ 5.91 million
Jul 8 $ 0.0086
+7.04%
$ 37.9 million $ 4.43 million
Jul 1 $ 0.00919
-11.08%
$ 33.62 million $ 7.04 million
Jun 24 $ 0.00973
+7.84%
$ 43.24 million $ 6.36 million
Jun 17 $ 0.00937
-16.38%
$ 37.72 million $ 7.94 million
Jun 10 $ 0.0106
-22.34%
$ 46.87 million $ 11.74 million
Jun 3 $ 0.0119
-13.92%
$ 56.93 million $ 31.74 million
May 27 $ 0.0138
+12.76%
$ 57.65 million $ 105.68 million
May 20 $ 0.0144
+91.48%
$ 51.12 million $ 46.59 million
May 13 $ 0.00804
+10.13%
$ 31.51 million $ 10.71 million
May 6 $ 0.00739
-8.18%
$ 30.49 million $ 7.04 million
Apr 29 $ 0.00831
+4.25%
$ 33.66 million $ 11.22 million
Apr 22 $ 0.00883
+30.46%
$ 33.33 million $ 39.58 million
Apr 15 $ 0.00644
-21.56%
$ 28.28 million $ 9.65 million
Apr 8 $ 0.00757
-31.09%
$ 34.3 million $ 9.08 million
Apr 1 $ 0.011
-23.12%
$ 45.91 million $ 11.87 million
Mar 25 $ 0.0136
-10.94%
$ 59.83 million $ 10.81 million
Mar 18 $ 0.0144
-31.52%
$ 63.95 million $ 16.86 million
Mar 11 $ 0.0182
+7.48%
$ 87.77 million $ 35.98 million
Mar 4 $ 0.0174
+19.41%
$ 70.89 million $ 40.99 million
Feb 26 $ 0.0146
+53.09%
$ 60.88 million $ 19.06 million
Feb 19 $ 0.00952
-10.02%
$ 39.66 million $ 5.97 million
Feb 12 $ 0.0106
-4.71%
$ 44.11 million $ 5.73 million
Feb 5 $ 0.011
+9.63%
$ 46.28 million $ 5.99 million
Jan 29 $ 0.01
-4.94%
$ 41.77 million $ 7.79 million
Jan 22 $ 0.0107
-12.11%
$ 43.83 million $ 6.44 million
Jan 15 $ 0.0109
-18.39%
$ 50.52 million $ 6.24 million
Jan 8 $ 0.0143
+19.27%
$ 55.31 million $ 18.43 million
Jan 1 $ 0.0118
-1.32%
$ 49.2 million $ 11.29 million
Dec 25 $ 0.0112
-38.31%
$ 49.32 million $ 14.98 million
Dec 18 $ 0.019
-18.72%
$ 74.53 million $ 26.47 million
Dec 11 $ 0.0236
+61.94%
$ 95.51 million $ 29.83 million
Dec 4 $ 0.0132
+32.40%
$ 59.57 million $ 18.28 million
Nov 27 $ 0.01
+21.86%
$ 40.86 million $ 10.44 million
Nov 20 $ 0.00696
-9.34%
$ 33.38 million $ 5.06 million
Nov 13 $ 0.00705
-5.92%
$ 31.26 million $ 10.44 million
Nov 6 $ 0.0084
+67.29%
$ 30.48 million $ 13.64 million
Oct 30 $ 0.00502
+33.03%
$ 20.4 million $ 10.47 million
Oct 23 $ 0.00377
+8.59%
$ 15.31 million $ 3.32 million
Oct 16 $ 0.00348
+13.29%
$ 14.1 million $ 2.07 million
Oct 9 $ 0.00295
+0.09%
$ 12.47 million $ 1.28 million
Oct 2 $ 0.00291
-8.16%
$ 11.96 million $ 1.22 million
Sep 25 $ 0.00317
+9.12%
$ 12.69 million $ 1.48 million
Sep 18 $ 0.0029
-0.11%
$ 11.59 million $ 1.48 million
Sep 11 $ 0.00296
-1.55%
$ 11.57 million $ 914,331
Sep 4 $ 0.00309
-1.53%
$ 12 million $ 1.27 million
Aug 28 $ 0.00314
-0.47%
$ 12.52 million $ 2.16 million
Aug 21 $ 0.00315
-7.08%
$ 12.58 million $ 1.57 million
Aug 14 $ 0.00337
-9.01%
$ 13.54 million $ 2.38 million