Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.00961
+5.50%
$34.06 million $719,035
Nov 4, 2022 $0.00911
+8.38%
$32.28 million $686,066
Nov 3, 2022 $0.00841
+3.29%
$29.78 million $588,259
Nov 2, 2022 $0.00814
-8.80%
$28.83 million $642,575
Nov 1, 2022 $0.00892
+1.85%
$31.58 million $930,815
Oct 31, 2022 $0.00876
-1.12%
$30.86 million $930,176
Oct 30, 2022 $0.00886
-8.77%
$31.21 million $1.1 million
Oct 29, 2022 $0.00971
+12.44%
$34.2 million $1.05 million
Oct 28, 2022 $0.00863
+8.78%
$30.42 million $635,873
Oct 27, 2022 $0.00794
-5.71%
$27.96 million $724,648
Oct 26, 2022 $0.00842
+17.83%
$29.66 million $1.04 million
Oct 25, 2022 $0.00714
+8.95%
$25.17 million $1.13 million
Oct 24, 2022 $0.00656
-1.53%
$23.1 million $531,588
Oct 23, 2022 $0.00666
+4.25%
$23.46 million $553,977
Oct 22, 2022 $0.00639
+1.72%
$22.51 million $1.01 million
Oct 21, 2022 $0.00628
+0.08%
$22.13 million $453,003
Oct 20, 2022 $0.00628
-1.44%
$22.11 million $509,270
Oct 19, 2022 $0.00636
-3.84%
$22.43 million $555,374
Oct 18, 2022 $0.00662
+1.24%
$23.33 million $190,360
Oct 17, 2022 $0.00654
+3.64%
$23.05 million $969,696
Oct 16, 2022 $0.00631
+0.69%
$22.24 million $520,085
Oct 15, 2022 $0.00627
-1.14%
$22.08 million $580,858
Oct 14, 2022 $0.00634
+1.81%
$22.34 million $687,378
Oct 13, 2022 $0.00623
-6.34%
$21.94 million $568,560
Oct 12, 2022 $0.00665
+0.34%
$23.43 million $509,455
Oct 11, 2022 $0.00663
-4.45%
$23.35 million $478,413
Oct 10, 2022 $0.00694
-1.54%
$24.44 million $528,699
Oct 9, 2022 $0.00704
-0.20%
$24.82 million $886,534
Oct 8, 2022 $0.00706
-3.22%
$24.87 million $536,969
Oct 7, 2022 $0.00729
-1.44%
$25.69 million $585,973
Oct 6, 2022 $0.0074
-0.51%
$26.07 million $871,437
Oct 5, 2022 $0.00744
-2.43%
$26.21 million $581,364
Oct 4, 2022 $0.00762
+4.12%
$26.86 million $575,266
Oct 3, 2022 $0.00732
+2.20%
$25.8 million $1.07 million
Oct 2, 2022 $0.00716
-4.19%
$25.24 million $881,771
Oct 1, 2022 $0.00748
-1.77%
$26.35 million $525,139
Sep 30, 2022 $0.00761
-1.03%
$26.83 million $518,259
Sep 29, 2022 $0.00769
-3.55%
$27.11 million $1.06 million
Sep 28, 2022 $0.00798
+1.13%
$28.1 million $1.08 million
Sep 27, 2022 $0.00789
+0.55%
$27.79 million $1.04 million
Sep 26, 2022 $0.00784
-1.34%
$27.42 million $725,733
Sep 25, 2022 $0.00795
-3.72%
$27.79 million $659,784
Sep 24, 2022 $0.00826
-0.19%
$28.85 million $645,988
Sep 23, 2022 $0.00827
-1.41%
$28.91 million $1.11 million
Sep 22, 2022 $0.00839
+5.63%
$29.32 million $1.09 million
Sep 21, 2022 $0.00794
-6.46%
$-- $1.23 million
Sep 20, 2022 $0.00849
-5.44%
$2.67 million $695,437
Sep 19, 2022 $0.00897
+3.28%
$2.83 million $1.43 million
Sep 18, 2022 $0.00869
-12.80%
$2.74 million $665,867
Sep 17, 2022 $0.00997
+4.98%
$3.14 million $620,937