Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00968
-2.32%
$ 3.05 million $ 452,161
May 9, 2022 $ 0.00993
-14.80%
$ 3.13 million $ 596,674
May 8, 2022 $ 0.0116
-3.44%
$ 3.67 million $ 1.56 million
May 7, 2022 $ 0.0121
-0.98%
$ 3.8 million $ 1.38 million
May 6, 2022 $ 0.0122
-5.50%
$ 3.84 million $ 1.04 million
May 5, 2022 $ 0.0129
-9.39%
$ 4.06 million $ 3.48 million
May 4, 2022 $ 0.0142
+7.25%
$ 4.48 million $ 1.7 million
May 3, 2022 $ 0.0132
-8.04%
$ 4.15 million $ 1.66 million
May 2, 2022 $ 0.0144
-0.22%
$ 4.52 million $ 1.58 million
May 1, 2022 $ 0.0144
+1.19%
$ 4.53 million $ 2.25 million
Apr 30, 2022 $ 0.0142
-9.59%
$ 4.48 million $ 1.74 million
Apr 29, 2022 $ 0.0157
-4.87%
$ 4.95 million $ 1.81 million
Apr 28, 2022 $ 0.0165
+4.53%
$ 5.2 million $ 1.65 million
Apr 27, 2022 $ 0.0158
-0.31%
$ 4.98 million $ 1.54 million
Apr 26, 2022 $ 0.0159
-11.13%
$ 4.99 million $ 1.23 million
Apr 25, 2022 $ 0.0178
+1.46%
$ 5.62 million $ 1.35 million
Apr 24, 2022 $ 0.0176
-3.24%
$ 5.54 million $ 733,570
Apr 23, 2022 $ 0.0182
-3.58%
$ 5.74 million $ 257,349
Apr 22, 2022 $ 0.0189
+1.75%
$ 5.95 million $ 1.3 million
Apr 21, 2022 $ 0.0186
-4.62%
$ 5.85 million $ 1.29 million
Apr 20, 2022 $ 0.0195
+3.03%
$ 6.13 million $ 1.25 million
Apr 19, 2022 $ 0.0189
+1.57%
$ 5.95 million $ 1.27 million
Apr 18, 2022 $ 0.0186
-4.08%
$ 5.86 million $ 1.1 million
Apr 17, 2022 $ 0.0194
-0.03%
$ 6.11 million $ 1.18 million
Apr 16, 2022 $ 0.0194
-1.07%
$ 6.11 million $ 1.45 million
Apr 15, 2022 $ 0.0196
+0.35%
$ 6.18 million $ 1.5 million
Apr 14, 2022 $ 0.0196
-3.01%
$ 6.16 million $ 1.31 million
Apr 13, 2022 $ 0.0202
+10.43%
$ 6.35 million $ 1.96 million
Apr 12, 2022 $ 0.0183
+2.52%
$ 5.75 million $ 1.16 million
Apr 11, 2022 $ 0.0178
-6.33%
$ 5.61 million $ 907,651
Apr 10, 2022 $ 0.019
+1.44%
$ 5.99 million $ 420,351
Apr 9, 2022 $ 0.0188
-5.94%
$ 5.91 million $ 601,110
Apr 8, 2022 $ 0.02
-0.78%
$ 6.28 million $ 578,036
Apr 7, 2022 $ 0.0201
+1.28%
$ 6.33 million $ 351,313
Apr 6, 2022 $ 0.0199
-11.69%
$ 6.25 million $ 754,050
Apr 5, 2022 $ 0.0225
+0.77%
$ 7.08 million $ 541,204
Apr 4, 2022 $ 0.0223
-4.78%
$ 7.03 million $ 1.38 million
Apr 3, 2022 $ 0.0234
-4.56%
$ 7.38 million $ 1.71 million
Apr 2, 2022 $ 0.0246
+3.90%
$ 7.73 million $ 2.78 million
Apr 1, 2022 $ 0.0236
+10.12%
$ 7.44 million $ 1.53 million
Mar 31, 2022 $ 0.0215
-7.63%
$ 6.76 million $ 1.06 million
Mar 30, 2022 $ 0.0232
+2.55%
$ 7.31 million $ 1.08 million
Mar 29, 2022 $ 0.0227
-0.19%
$ 7.13 million $ 1.06 million
Mar 28, 2022 $ 0.0226
+22.95%
$ 7.13 million $ 1.09 million
Mar 27, 2022 $ 0.0184
+2.30%
$ 5.8 million $ 1.65 million
Mar 26, 2022 $ 0.018
-4.52%
$ 5.67 million $ 1.46 million
Mar 25, 2022 $ 0.0188
-7.24%
$ 5.93 million $ 1.5 million
Mar 24, 2022 $ 0.0203
+12.28%
$ 6.4 million $ 2.33 million
Mar 23, 2022 $ 0.0181
+5.86%
$ 5.7 million $ 1.17 million
Mar 22, 2022 $ 0.0171
+1.40%
$ 5.38 million $ 657,382