Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000488
-0.92%
$ 1.8 million $ 72,509
Feb 27, 10 PM $ 0.000493
-0.59%
$ 1.81 million $ 71,839
Feb 27, 9 PM $ 0.000495
-0.07%
$ 1.82 million $ 71,201
Feb 27, 8 PM $ 0.000496
-0.09%
$ 1.82 million $ 70,921
Feb 27, 7 PM $ 0.000496
+0.34%
$ 1.83 million $ 72,463
Feb 27, 6 PM $ 0.000494
+0.18%
$ 1.82 million $ 73,527
Feb 27, 5 PM $ 0.000493
+0.11%
$ 1.82 million $ 72,070
Feb 27, 4 PM $ 0.000493
-0.37%
$ 1.81 million $ 73,464
Feb 27, 3 PM $ 0.000495
+0.01%
$ 1.82 million $ 75,778
Feb 27, 2 PM $ 0.000495
+0.22%
$ 1.82 million $ 76,033
Feb 27, 1 PM $ 0.000494
-0.44%
$ 1.82 million $ 75,977
Feb 27, 12 PM $ 0.000496
-0.55%
$ 1.82 million $ 75,808
Feb 27, 11 AM $ 0.000498
+0.94%
$ 1.83 million $ 75,531
Feb 27, 10 AM $ 0.000494
-1.05%
$ 1.82 million $ 75,587
Feb 27, 9 AM $ 0.000499
+0.06%
$ 1.84 million $ 76,047
Feb 27, 8 AM $ 0.000499
-0.96%
$ 1.84 million $ 76,098
Feb 27, 7 AM $ 0.000503
+0.31%
$ 1.85 million $ 75,695
Feb 27, 6 AM $ 0.000502
+0.04%
$ 1.85 million $ 76,165
Feb 27, 5 AM $ 0.000502
-0.34%
$ 1.85 million $ 76,537
Feb 27, 4 AM $ 0.000503
+0.14%
$ 1.85 million $ 75,578
Feb 27, 3 AM $ 0.000503
+0.04%
$ 1.85 million $ 75,142
Feb 27, 2 AM $ 0.000502
+2.31%
$ 1.85 million $ 75,208
Feb 27, 1 AM $ 0.000492
+0.07%
$ 1.81 million $ 74,097
Feb 27, 12 AM $ 0.000491
-0.35%
$ 1.81 million $ 74,717
Feb 26, 11 PM $ 0.000492
-0.17%
$ 1.81 million $ 75,392
Feb 26, 10 PM $ 0.000493
+0.02%
$ 1.81 million $ 76,177
Feb 26, 9 PM $ 0.000493
+0.10%
$ 1.81 million $ 77,071
Feb 26, 8 PM $ 0.000493
+0.36%
$ 1.81 million $ 78,814
Feb 26, 7 PM $ 0.000493
+0.45%
$ 1.81 million $ 77,689
Feb 26, 6 PM $ 0.000492
+0.01%
$ 1.81 million $ 80,264
Feb 26, 5 PM $ 0.000492
-0.17%
$ 1.81 million $ 86,383
Feb 26, 4 PM $ 0.000492
-0.85%
$ 1.81 million $ 86,350
Feb 26, 3 PM $ 0.000497
+0.03%
$ 1.83 million $ 84,244
Feb 26, 2 PM $ 0.000496
-1.04%
$ 1.83 million $ 85,989
Feb 26, 1 PM $ 0.000502
+2.02%
$ 1.85 million $ 78,460
Feb 26, 12 PM $ 0.000492
+1.82%
$ 1.81 million $ 78,395
Feb 26, 11 AM $ 0.000483
-0.01%
$ 1.78 million $ 87,626
Feb 26, 10 AM $ 0.000483
-2.09%
$ 1.78 million $ 86,455
Feb 26, 9 AM $ 0.000493
-0.34%
$ 1.81 million $ 78,716
Feb 26, 8 AM $ 0.000495
+1.04%
$ 1.82 million $ 93,174
Feb 26, 7 AM $ 0.00049
-0.28%
$ 1.8 million $ 93,499
Feb 26, 6 AM $ 0.000491
-2.56%
$ 1.81 million $ 95,522
Feb 26, 5 AM $ 0.000504
-1.07%
$ 1.85 million $ 96,009
Feb 26, 4 AM $ 0.00051
+0.35%
$ 1.88 million $ 97,226
Feb 26, 3 AM $ 0.000508
-0.02%
$ 1.87 million $ 97,664
Feb 26, 2 AM $ 0.000509
-0.09%
$ 1.87 million $ 97,412
Feb 26, 1 AM $ 0.000509
+0.37%
$ 1.87 million $ 97,650
Feb 26, 12 AM $ 0.000507
-0.56%
$ 1.87 million $ 97,489
Feb 25, 11 PM $ 0.00051
-0.23%
$ 1.88 million $ 97,133
Feb 25, 10 PM $ 0.000511
+0.86%
$ 1.88 million $ 96,336