Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.000317
+1.47%
$1.27 million $13,190
Aug 25, 11 PM $0.000313
-0.96%
$1.25 million $14,311
Aug 25, 10 PM $0.000316
+0.18%
$1.26 million $14,345
Aug 25, 9 PM $0.000315
-0.66%
$1.26 million $14,313
Aug 25, 8 PM $0.000317
-0.04%
$1.27 million $14,177
Aug 25, 7 PM $0.000317
-15.35%
$1.27 million $13,642
Aug 25, 6 PM $0.000373
+10.81%
$1.49 million $2,988
Aug 25, 5 PM $0.000336
+6.97%
$1.34 million $8,602
Aug 25, 4 PM $0.000315
-0.02%
$1.26 million $12,346
Aug 25, 3 PM $0.000315
-0.19%
$1.26 million $12,281
Aug 25, 2 PM $0.000315
+0.75%
$1.26 million $14,983
Aug 25, 1 PM $0.000313
-0.61%
$1.25 million $12,356
Aug 25, 12 PM $0.000315
-0.32%
$1.26 million $15,307
Aug 25, 11 AM $0.000316
+0.05%
$1.26 million $16,821
Aug 25, 10 AM $0.000316
+1.13%
$1.26 million $17,128
Aug 25, 9 AM $0.000312
-1.43%
$1.25 million $16,642
Aug 25, 8 AM $0.000317
-2.07%
$1.26 million $16,732
Aug 25, 7 AM $0.000323
+1.22%
$1.29 million $13,338
Aug 25, 6 AM $0.000319
-0.17%
$1.27 million $12,119
Aug 25, 5 AM $0.00032
+1.62%
$1.28 million $12,085
Aug 25, 4 AM $0.000316
-2.36%
$1.26 million $11,613
Aug 25, 3 AM $0.000325
+0.79%
$1.3 million $11,585
Aug 25, 2 AM $0.000323
+0.79%
$1.29 million $11,803
Aug 25, 1 AM $0.00032
+0.24%
$1.28 million $12,386
Aug 25, 12 AM $0.000319
+2.28%
$1.27 million $11,115
Aug 24, 11 PM $0.000312
+0.05%
$1.25 million $9,191
Aug 24, 10 PM $0.000312
+0.03%
$1.25 million $9,138
Aug 24, 9 PM $0.000312
-0.14%
$1.25 million $9,484
Aug 24, 8 PM $0.000312
-0.18%
$1.25 million $9,594
Aug 24, 7 PM $0.000313
-0.78%
$1.25 million $9,648
Aug 24, 6 PM $0.000315
-0.24%
$1.26 million $9,678
Aug 24, 5 PM $0.000316
+0.32%
$1.26 million $11,990
Aug 24, 4 PM $0.000315
-0.04%
$1.26 million $10,939
Aug 24, 3 PM $0.000315
+0.42%
$1.26 million $10,752
Aug 24, 2 PM $0.000314
-0.60%
$1.25 million $10,822
Aug 24, 1 PM $0.000316
-0.32%
$1.26 million $11,503
Aug 24, 12 PM $0.000317
+0.39%
$1.27 million $11,672
Aug 24, 11 AM $0.000316
+0.59%
$1.26 million $11,211
Aug 24, 10 AM $0.000314
+0.23%
$1.25 million $9,707
Aug 24, 9 AM $0.000313
-0.11%
$1.25 million $9,804
Aug 24, 8 AM $0.000314
+0.27%
$1.25 million $10,574
Aug 24, 7 AM $0.000313
+0.97%
$1.25 million $10,772
Aug 24, 6 AM $0.00031
-0.15%
$1.24 million $10,610
Aug 24, 5 AM $0.00031
+0.23%
$1.24 million $9,476
Aug 24, 4 AM $0.000309
+0.47%
$1.24 million $10,846
Aug 24, 3 AM $0.000308
-0.17%
$1.23 million $10,841
Aug 24, 2 AM $0.000308
-2.16%
$1.23 million $11,160
Aug 24, 1 AM $0.000315
-0.41%
$1.26 million $10,477
Aug 24, 12 AM $0.000317
-0.21%
$1.26 million $10,912
Aug 23, 11 PM $0.000317
-0.42%
$1.27 million $11,428