Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0095
-2.60%
$2.99 million $1.01 million
Sep 15, 2022 $0.00975
-4.63%
$3.07 million $838,765
Sep 14, 2022 $0.0102
+1.19%
$3.22 million $803,036
Sep 13, 2022 $0.0101
-13.93%
$3.18 million $1.54 million
Sep 12, 2022 $0.0117
-0.45%
$3.7 million $914,277
Sep 11, 2022 $0.0118
+1.30%
$3.72 million $867,855
Sep 10, 2022 $0.0116
+6.47%
$3.67 million $1.32 million
Sep 9, 2022 $0.0109
+8.87%
$3.45 million $1.68 million
Sep 8, 2022 $0.0101
+4.60%
$3.16 million $1.31 million
Sep 7, 2022 $0.00961
+4.03%
$3.03 million $1.23 million
Sep 6, 2022 $0.00924
-2.53%
$2.91 million $848,476
Sep 5, 2022 $0.00947
+2.19%
$2.98 million $1.15 million
Sep 4, 2022 $0.00927
+0.10%
$2.92 million $944,251
Sep 3, 2022 $0.00926
-4.03%
$2.92 million $1.26 million
Sep 2, 2022 $0.00965
-2.16%
$3.04 million $788,625
Sep 1, 2022 $0.00986
-1.77%
$3.1 million $659,965
Aug 31, 2022 $0.01
-1.33%
$3.16 million $766,984
Aug 30, 2022 $0.0102
-2.98%
$3.2 million $1.46 million
Aug 29, 2022 $0.0105
+3.90%
$3.3 million $1.3 million
Aug 28, 2022 $0.0101
+2.30%
$3.18 million $1.24 million
Aug 27, 2022 $0.00987
-2.10%
$3.11 million $853,379
Aug 26, 2022 $0.0101
-15.48%
$3.17 million $860,649
Aug 25, 2022 $0.0119
-4.26%
$3.75 million $1.41 million
Aug 24, 2022 $0.0124
-2.78%
$3.92 million $1.61 million
Aug 23, 2022 $0.0128
+6.10%
$4.03 million $1.79 million
Aug 22, 2022 $0.0121
-0.24%
$3.8 million $1.04 million
Aug 21, 2022 $0.0121
+11.26%
$3.81 million $1.66 million
Aug 20, 2022 $0.0109
-2.24%
$3.42 million $1.63 million
Aug 19, 2022 $0.0111
-13.65%
$3.5 million $1.67 million
Aug 18, 2022 $0.0129
-5.56%
$4.06 million $1.05 million
Aug 17, 2022 $0.0136
-6.55%
$4.3 million $1.19 million
Aug 16, 2022 $0.0146
-6.41%
$4.6 million $1.77 million
Aug 15, 2022 $0.0156
-8.57%
$4.91 million $2.26 million
Aug 14, 2022 $0.017
+1.09%
$5.36 million $1.93 million
Aug 13, 2022 $0.0169
+0.68%
$5.31 million $1.56 million
Aug 12, 2022 $0.0167
+5.56%
$5.27 million $1.38 million
Aug 11, 2022 $0.0159
+3.33%
$4.99 million $2.18 million
Aug 10, 2022 $0.0153
+1.24%
$4.83 million $1.01 million
Aug 9, 2022 $0.0151
-6.66%
$4.77 million $1.77 million
Aug 8, 2022 $0.0162
+5.00%
$5.11 million $1.86 million
Aug 7, 2022 $0.0155
+3.30%
$4.87 million $435,467
Aug 6, 2022 $0.015
-0.50%
$4.71 million $562,296
Aug 5, 2022 $0.015
+12.03%
$4.74 million $821,380
Aug 4, 2022 $0.0134
+0.29%
$4.23 million $516,141
Aug 3, 2022 $0.0134
-7.19%
$4.22 million $1.36 million
Aug 2, 2022 $0.0144
+14.40%
$4.54 million $1.53 million
Aug 1, 2022 $0.0126
-2.65%
$3.98 million $1.34 million
Jul 31, 2022 $0.013
+5.88%
$4.08 million $738,395
Jul 30, 2022 $0.0122
+6.40%
$3.85 million $1.22 million
Jul 29, 2022 $0.0115
-0.91%
$3.62 million $1.19 million