Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.000317
-0.42%
$1.27 million $11,428
Aug 23, 10 PM $0.000319
-0.10%
$1.27 million $11,607
Aug 23, 9 PM $0.000319
+0.10%
$1.27 million $10,159
Aug 23, 8 PM $0.000319
+0.05%
$1.27 million $10,397
Aug 23, 7 PM $0.000318
+1.42%
$1.27 million $10,424
Aug 23, 6 PM $0.000314
-5.41%
$1.25 million $10,901
Aug 23, 5 PM $0.000332
-3.00%
$1.33 million $7,167
Aug 23, 4 PM $0.000342
-0.22%
$1.37 million $6,941
Aug 23, 3 PM $0.000343
+0.91%
$1.37 million $6,776
Aug 23, 2 PM $0.00034
-0.75%
$1.36 million $6,244
Aug 23, 1 PM $0.000342
+1.03%
$1.37 million $5,771
Aug 23, 12 PM $0.000339
+0.14%
$1.35 million $5,509
Aug 23, 11 AM $0.000338
+0.39%
$1.35 million $5,737
Aug 23, 10 AM $0.000336
-1.12%
$1.34 million $5,998
Aug 23, 9 AM $0.00034
-1.82%
$1.36 million $6,463
Aug 23, 8 AM $0.000346
+0.18%
$1.38 million $6,166
Aug 23, 7 AM $0.000346
+0.39%
$1.38 million $6,641
Aug 23, 6 AM $0.000344
+0.06%
$1.38 million $5,913
Aug 23, 5 AM $0.000344
+0.20%
$1.38 million $6,589
Aug 23, 4 AM $0.000344
-0.51%
$1.37 million $12,237
Aug 23, 3 AM $0.000345
-0.65%
$1.38 million $12,259
Aug 23, 2 AM $0.000348
-0.40%
$1.39 million $12,582
Aug 23, 1 AM $0.000349
-1.36%
$1.39 million $12,514
Aug 23, 12 AM $0.000354
+3.03%
$1.41 million $13,374
Aug 22, 11 PM $0.000343
-0.62%
$1.37 million $10,006
Aug 22, 10 PM $0.000343
-0.60%
$1.37 million $17,012
Aug 22, 9 PM $0.000345
-0.04%
$1.38 million $23,049
Aug 22, 8 PM $0.000345
+1.15%
$1.38 million $23,873
Aug 22, 7 PM $0.000341
+1.34%
$1.36 million $23,988
Aug 22, 6 PM $0.000337
-2.95%
$1.35 million $21,511
Aug 22, 5 PM $0.000347
+1.37%
$1.39 million $23,888
Aug 22, 4 PM $0.000342
+0.92%
$1.37 million $20,364
Aug 22, 3 PM $0.000339
+0.01%
$1.36 million $20,480
Aug 22, 2 PM $0.000339
-0.51%
$1.36 million $20,713
Aug 22, 1 PM $0.000341
+1.44%
$1.36 million $20,792
Aug 22, 12 PM $0.000336
-0.20%
$1.34 million $20,828
Aug 22, 11 AM $0.000337
-2.26%
$1.35 million $20,680
Aug 22, 10 AM $0.000344
-1.22%
$1.38 million $25,190
Aug 22, 9 AM $0.000349
+3.28%
$1.39 million $20,942
Aug 22, 8 AM $0.000338
-1.01%
$1.35 million $20,931
Aug 22, 7 AM $0.000341
+1.71%
$1.36 million $26,500
Aug 22, 6 AM $0.000336
-1.58%
$1.34 million $23,133
Aug 22, 5 AM $0.000341
+0.01%
$1.36 million $23,586
Aug 22, 4 AM $0.000341
+0.86%
$1.36 million $21,311
Aug 22, 3 AM $0.000338
-0.98%
$1.35 million $23,941
Aug 22, 2 AM $0.000341
-0.19%
$1.36 million $16,462
Aug 22, 1 AM $0.000342
+4.23%
$1.37 million $23,271
Aug 22, 12 AM $0.000328
+0.01%
$1.31 million $19,950
Aug 21, 11 PM $0.000328
+1.00%
$1.31 million $19,523
Aug 21, 10 PM $0.000325
+2.37%
$1.3 million $13,538