Samoyedcoin Historical Data

SAMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000507
-0.06%
$ 1.86 million $ 92,418
Feb 25, 8 PM $ 0.000507
-0.14%
$ 1.87 million $ 94,681
Feb 25, 7 PM $ 0.000507
-0.03%
$ 1.86 million $ 94,437
Feb 25, 6 PM $ 0.000507
-0.07%
$ 1.87 million $ 91,458
Feb 25, 5 PM $ 0.000507
+1.56%
$ 1.87 million $ 84,901
Feb 25, 4 PM $ 0.0005
+0.74%
$ 1.84 million $ 84,253
Feb 25, 3 PM $ 0.000496
+1.43%
$ 1.83 million $ 84,056
Feb 25, 2 PM $ 0.000489
-0.03%
$ 1.8 million $ 83,709
Feb 25, 1 PM $ 0.000489
+1.33%
$ 1.8 million $ 83,727
Feb 25, 12 PM $ 0.000482
-0.07%
$ 1.77 million $ 82,973
Feb 25, 11 AM $ 0.000482
-0.02%
$ 1.77 million $ 82,043
Feb 25, 10 AM $ 0.000482
-0.08%
$ 1.77 million $ 81,419
Feb 25, 9 AM $ 0.000483
+0.86%
$ 1.78 million $ 81,671
Feb 25, 8 AM $ 0.000479
+0.41%
$ 1.76 million $ 74,583
Feb 25, 7 AM $ 0.000477
+0.05%
$ 1.75 million $ 74,697
Feb 25, 6 AM $ 0.000476
-0.51%
$ 1.75 million $ 74,040
Feb 25, 5 AM $ 0.000479
-0.65%
$ 1.76 million $ 73,970
Feb 25, 4 AM $ 0.000482
+1.25%
$ 1.77 million $ 74,073
Feb 25, 3 AM $ 0.000476
-0.11%
$ 1.75 million $ 73,566
Feb 25, 2 AM $ 0.000477
+0.18%
$ 1.75 million $ 74,329
Feb 25, 1 AM $ 0.000476
+0.29%
$ 1.75 million $ 73,775
Feb 25, 12 AM $ 0.000474
-0.05%
$ 1.75 million $ 73,602
Feb 24, 11 PM $ 0.000475
-0.04%
$ 1.75 million $ 73,415
Feb 24, 10 PM $ 0.000475
+0.03%
$ 1.75 million $ 74,561
Feb 24, 9 PM $ 0.000475
+0.02%
$ 1.75 million $ 74,140
Feb 24, 8 PM $ 0.000475
+0.09%
$ 1.75 million $ 74,055
Feb 24, 7 PM $ 0.000474
-0.18%
$ 1.75 million $ 75,373
Feb 24, 6 PM $ 0.000475
-0.08%
$ 1.75 million $ 75,966
Feb 24, 5 PM $ 0.000475
+3.68%
$ 1.75 million $ 76,207
Feb 24, 4 PM $ 0.000458
-1.00%
$ 1.69 million $ 76,456
Feb 24, 3 PM $ 0.000463
-0.01%
$ 1.71 million $ 76,613
Feb 24, 2 PM $ 0.000463
-1.41%
$ 1.71 million $ 75,915
Feb 24, 1 PM $ 0.00047
-0.08%
$ 1.73 million $ 75,199
Feb 24, 12 PM $ 0.00047
+0.05%
$ 1.73 million $ 75,138
Feb 24, 11 AM $ 0.00047
-0.12%
$ 1.73 million $ 75,911
Feb 24, 10 AM $ 0.00047
-0.28%
$ 1.73 million $ 76,893
Feb 24, 9 AM $ 0.000472
-0.04%
$ 1.74 million $ 76,224
Feb 24, 8 AM $ 0.000472
-0.32%
$ 1.74 million $ 76,133
Feb 24, 7 AM $ 0.000473
+0.52%
$ 1.74 million $ 75,942
Feb 24, 6 AM $ 0.000471
+0.03%
$ 1.74 million $ 75,964
Feb 24, 5 AM $ 0.000471
-0.03%
$ 1.74 million $ 75,515
Feb 24, 4 AM $ 0.000471
-0.01%
$ 1.74 million $ 74,940
Feb 24, 3 AM $ 0.000471
+0.10%
$ 1.74 million $ 75,274
Feb 24, 2 AM $ 0.000471
+0.04%
$ 1.74 million $ 74,954
Feb 24, 1 AM $ 0.000471
-1.38%
$ 1.74 million $ 75,602
Feb 24, 12 AM $ 0.000478
+0.09%
$ 1.76 million $ 77,347
Feb 23, 11 PM $ 0.000477
+1.30%
$ 1.76 million $ 77,119
Feb 23, 10 PM $ 0.000471
-0.02%
$ 1.73 million $ 76,862
Feb 23, 9 PM $ 0.000471
-0.95%
$ 1.73 million $ 77,169
Feb 23, 8 PM $ 0.000476
+0.03%
$ 1.75 million $ 77,262