Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0212
-19.27%
$ -- $ 2.14 million
Jan 29, 2022 $ 0.0263
-4.86%
$ -- $ 3.2 million
Jan 28, 2022 $ 0.0276
+32.42%
$ -- $ 3.25 million
Jan 27, 2022 $ 0.0209
+3.52%
$ -- $ 1.85 million
Jan 26, 2022 $ 0.0202
+20.24%
$ -- $ 3.89 million
Jan 25, 2022 $ 0.0168
+23.39%
$ -- $ 1.7 million
Jan 24, 2022 $ 0.0136
-1.50%
$ -- $ 864,237
Jan 23, 2022 $ 0.0138
-4.83%
$ -- $ 764,702
Jan 22, 2022 $ 0.0145
-15.94%
$ -- $ 719,100
Jan 21, 2022 $ 0.0172
-3.44%
$ -- $ 993,912
Jan 20, 2022 $ 0.0178
-2.95%
$ -- $ 674,935
Jan 19, 2022 $ 0.0184
+4.57%
$ -- $ 830,312
Jan 18, 2022 $ 0.0176
-5.83%
$ -- $ 1.58 million
Jan 17, 2022 $ 0.0187
-25.96%
$ -- $ 1.41 million
Jan 16, 2022 $ 0.0252
-2.65%
$ -- $ 723,722
Jan 15, 2022 $ 0.0259
+3.07%
$ -- $ 976,368
Jan 14, 2022 $ 0.0252
-3.63%
$ -- $ 1.17 million
Jan 13, 2022 $ 0.0262
-15.25%
$ -- $ 1.01 million
Jan 12, 2022 $ 0.0309
+3.99%
$ -- $ 1.29 million
Jan 11, 2022 $ 0.0297
-0.51%
$ -- $ 876,814
Jan 10, 2022 $ 0.0299
-5.39%
$ -- $ 641,796
Jan 9, 2022 $ 0.0316
+1.79%
$ -- $ 751,792
Jan 8, 2022 $ 0.031
-1.47%
$ -- $ 816,766
Jan 7, 2022 $ 0.0315
-4.21%
$ -- $ 919,465
Jan 6, 2022 $ 0.0329
-8.46%
$ -- $ 729,399
Jan 5, 2022 $ 0.0359
-4.77%
$ -- $ 637,015
Jan 4, 2022 $ 0.0377
-2.75%
$ -- $ 743,376
Jan 3, 2022 $ 0.0388
-3.22%
$ -- $ 1.24 million
Jan 2, 2022 $ 0.0401
+6.68%
$ -- $ 1.22 million
Jan 1, 2022 $ 0.0375
+3.40%
$ -- $ 403,438
Dec 31, 2021 $ 0.0363
-5.21%
$ -- $ 592,044
Dec 30, 2021 $ 0.0383
-0.52%
$ -- $ 493,319
Dec 29, 2021 $ 0.0385
-4.14%
$ -- $ 607,023
Dec 28, 2021 $ 0.0402
-7.03%
$ -- $ 558,140
Dec 27, 2021 $ 0.0432
+0.05%
$ -- $ 693,211
Dec 26, 2021 $ 0.0432
-1.68%
$ -- $ 512,762
Dec 25, 2021 $ 0.0439
-0.52%
$ -- $ 532,677
Dec 24, 2021 $ 0.0442
+4.16%
$ -- $ 1.05 million
Dec 23, 2021 $ 0.0424
+2.12%
$ -- $ 572,995
Dec 22, 2021 $ 0.0415
+0.45%
$ -- $ 412,357
Dec 21, 2021 $ 0.0413
+3.25%
$ -- $ 383,026
Dec 20, 2021 $ 0.04
-6.77%
$ -- $ 380,502
Dec 19, 2021 $ 0.0429
+0.54%
$ -- $ 413,595
Dec 18, 2021 $ 0.0427
+5.99%
$ -- $ 350,075
Dec 17, 2021 $ 0.0403
-7.19%
$ -- $ 577,491
Dec 16, 2021 $ 0.0436
+6.89%
$ -- $ 666,604
Dec 15, 2021 $ 0.0408
+2.96%
$ -- $ 566,475
Dec 14, 2021 $ 0.0397
+9.16%
$ -- $ 595,683
Dec 13, 2021 $ 0.0363
-13.65%
$ -- $ 592,230
Dec 12, 2021 $ 0.0421
+6.96%
$ -- $ 521,214