Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.0116
+8.63%
$3.66 million $1.02 million
Jul 27, 2022 $0.0107
+13.08%
$3.38 million $689,906
Jul 26, 2022 $0.00952
-5.53%
$3 million $364,963
Jul 25, 2022 $0.0101
-7.08%
$3.17 million $519,400
Jul 24, 2022 $0.0108
+0.97%
$3.41 million $433,998
Jul 23, 2022 $0.0107
-0.80%
$3.38 million $398,501
Jul 22, 2022 $0.0108
+0.10%
$3.41 million $595,103
Jul 21, 2022 $0.0108
+0.98%
$3.4 million $1.24 million
Jul 20, 2022 $0.0107
-3.70%
$3.37 million $917,111
Jul 19, 2022 $0.0111
+1.13%
$3.5 million $974,247
Jul 18, 2022 $0.011
+7.07%
$3.45 million $1.01 million
Jul 17, 2022 $0.0102
-1.36%
$3.23 million $768,344
Jul 16, 2022 $0.0104
+15.78%
$3.27 million $2.18 million
Jul 15, 2022 $0.00897
+1.09%
$2.83 million $804,102
Jul 14, 2022 $0.00888
+10.71%
$2.8 million $876,072
Jul 13, 2022 $0.00802
+3.65%
$2.53 million $1.22 million
Jul 12, 2022 $0.00774
-6.46%
$2.44 million $1.19 million
Jul 11, 2022 $0.00827
-6.25%
$2.6 million $1.22 million
Jul 10, 2022 $0.00882
-5.09%
$2.78 million $760,131
Jul 9, 2022 $0.00929
+2.82%
$2.93 million $873,246
Jul 8, 2022 $0.00904
-4.70%
$2.85 million $900,253
Jul 7, 2022 $0.00948
+6.34%
$2.99 million $2.04 million
Jul 6, 2022 $0.00892
+5.53%
$2.81 million $836,747
Jul 5, 2022 $0.00845
-2.52%
$2.66 million $978,694
Jul 4, 2022 $0.00868
+17.63%
$2.73 million $901,406
Jul 3, 2022 $0.00738
-1.31%
$2.32 million $298,595
Jul 2, 2022 $0.00748
+5.80%
$2.36 million $728,391
Jul 1, 2022 $0.00707
+4.33%
$2.23 million $766,587
Jun 30, 2022 $0.00677
-5.87%
$2.13 million $767,723
Jun 29, 2022 $0.00719
-2.96%
$2.26 million $735,379
Jun 28, 2022 $0.00741
-4.76%
$2.33 million $1.12 million
Jun 27, 2022 $0.00778
+1.25%
$2.45 million $1.22 million
Jun 26, 2022 $0.00769
+16.10%
$2.42 million $1.07 million
Jun 25, 2022 $0.00663
+3.40%
$2.09 million $601,763
Jun 24, 2022 $0.00641
+18.49%
$2.02 million $1 million
Jun 23, 2022 $0.00541
+14.42%
$1.7 million $793,341
Jun 22, 2022 $0.00473
-3.94%
$1.49 million $372,134
Jun 21, 2022 $0.00492
+8.74%
$1.55 million $798,205
Jun 20, 2022 $0.00453
+3.37%
$1.43 million $311,097
Jun 19, 2022 $0.00442
+9.24%
$1.39 million $627,179
Jun 18, 2022 $0.00404
-1.86%
$1.27 million $630,244
Jun 17, 2022 $0.00412
+4.77%
$1.3 million $581,178
Jun 16, 2022 $0.00393
-7.25%
$1.24 million $679,089
Jun 15, 2022 $0.00424
-0.91%
$1.34 million $1.52 million
Jun 14, 2022 $0.00428
-2.45%
$1.35 million $1.89 million
Jun 13, 2022 $0.00439
-10.42%
$1.38 million $2.21 million
Jun 12, 2022 $0.0049
-4.92%
$1.54 million $1.84 million
Jun 11, 2022 $0.00515
-7.26%
$1.62 million $1.59 million
Jun 10, 2022 $0.00556
-5.61%
$1.75 million $1.86 million
Jun 9, 2022 $0.00589
-1.87%
$1.85 million $1.99 million