Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.000325
+2.37%
$1.3 million $13,538
Aug 21, 9 PM $0.000317
+1.31%
$1.27 million $16,404
Aug 21, 8 PM $0.000313
+1.63%
$1.25 million $9,722
Aug 21, 7 PM $0.000308
-0.61%
$1.23 million $10,408
Aug 21, 6 PM $0.00031
+1.06%
$1.24 million $10,417
Aug 21, 5 PM $0.000306
+0.49%
$1.22 million $10,596
Aug 21, 4 PM $0.000305
-0.38%
$1.22 million $10,347
Aug 21, 3 PM $0.000306
+3.30%
$1.22 million $7,557
Aug 21, 2 PM $0.000295
-2.53%
$1.18 million $8,207
Aug 21, 1 PM $0.000302
+4.02%
$1.21 million $9,865
Aug 21, 12 PM $0.00029
-2.25%
$1.16 million $10,505
Aug 21, 11 AM $0.000297
-0.37%
$1.19 million $11,205
Aug 21, 10 AM $0.000298
+2.72%
$1.19 million $10,920
Aug 21, 9 AM $0.00029
-2.10%
$1.16 million $10,550
Aug 21, 8 AM $0.000297
+4.11%
$1.19 million $10,071
Aug 21, 7 AM $0.000285
+1.54%
$1.14 million $9,309
Aug 21, 6 AM $0.000281
+1.24%
$1.12 million $7,039
Aug 21, 5 AM $0.000277
-1.96%
$1.11 million $5,990
Aug 21, 4 AM $0.000283
+0.25%
$1.13 million $6,950
Aug 21, 3 AM $0.000282
-1.05%
$1.13 million $5,611
Aug 21, 2 AM $0.000285
+1.82%
$1.14 million $6,458
Aug 21, 1 AM $0.00028
-1.08%
$1.12 million $6,638
Aug 21, 12 AM $0.000283
+2.04%
$1.13 million $5,626
Aug 20, 11 PM $0.000277
+1.44%
$1.11 million $4,135
Aug 20, 10 PM $0.000273
+0.65%
$1.09 million $6,397
Aug 20, 9 PM $0.000272
-1.10%
$1.08 million $5,253
Aug 20, 8 PM $0.000275
+2.05%
$1.1 million $7,670
Aug 20, 7 PM $0.000269
+0.62%
$1.07 million $7,662
Aug 20, 6 PM $0.000267
-2.50%
$1.07 million $7,666
Aug 20, 5 PM $0.000274
+0.14%
$1.1 million $5,213
Aug 20, 4 PM $0.000274
+0.20%
$1.09 million $5,893
Aug 20, 3 PM $0.000273
+1.67%
$1.09 million $5,799
Aug 20, 2 PM $0.00027
-0.02%
$1.08 million $7,079
Aug 20, 1 PM $0.000269
+0.25%
$1.07 million $7,043
Aug 20, 12 PM $0.000268
+3.73%
$1.07 million $6,864
Aug 20, 11 AM $0.00026
-0.26%
$1.04 million $5,871
Aug 20, 10 AM $0.00026
-0.18%
$1.04 million $5,749
Aug 20, 9 AM $0.000261
-0.11%
$1.04 million $5,750
Aug 20, 8 AM $0.000261
+5.66%
$1.04 million $5,689
Aug 20, 7 AM $0.000247
-0.68%
$986,941 $3,136
Aug 20, 6 AM $0.000249
+1.10%
$993,728 $3,778
Aug 20, 5 AM $0.000246
+0.11%
$982,925 $2,868
Aug 20, 4 AM $0.000246
-0.80%
$981,875 $3,578
Aug 20, 3 AM $0.000248
-0.18%
$989,745 $3,581
Aug 20, 2 AM $0.000248
+0.60%
$991,538 $3,648
Aug 20, 1 AM $0.000248
+0.55%
$992,487 $3,654
Aug 20, 12 AM $0.000247
+1.17%
$987,101 $3,552
Aug 19, 11 PM $0.000244
-3.00%
$975,317 $3,532
Aug 19, 10 PM $0.000252
-0.28%
$1.01 million $3,514
Aug 19, 9 PM $0.000253
+0.47%
$1.01 million $3,471