Samoyedcoin Historical Data

SAMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000375
+0.40%
$ 1.46 million $ 65,354
Apr 27, 8 AM $ 0.000373
-0.07%
$ 1.46 million $ 67,983
Apr 27, 7 AM $ 0.000373
-0.20%
$ 1.46 million $ 68,011
Apr 27, 6 AM $ 0.000374
-0.78%
$ 1.46 million $ 68,492
Apr 27, 5 AM $ 0.000377
-0.04%
$ 1.47 million $ 69,290
Apr 27, 4 AM $ 0.000377
+0.16%
$ 1.47 million $ 71,021
Apr 27, 3 AM $ 0.000377
-1.05%
$ 1.47 million $ 71,362
Apr 27, 2 AM $ 0.00038
-0.03%
$ 1.48 million $ 97,606
Apr 27, 1 AM $ 0.000381
+0.19%
$ 1.48 million $ 101,183
Apr 27, 12 AM $ 0.00038
-0.89%
$ 1.48 million $ 105,612
Apr 26, 11 PM $ 0.000383
-0.08%
$ 1.5 million $ 107,440
Apr 26, 10 PM $ 0.000384
+0.27%
$ 1.5 million $ 107,544
Apr 26, 9 PM $ 0.000383
-0.38%
$ 1.49 million $ 106,624
Apr 26, 8 PM $ 0.000384
-0.01%
$ 1.5 million $ 105,995
Apr 26, 7 PM $ 0.000384
-0.24%
$ 1.5 million $ 108,634
Apr 26, 6 PM $ 0.000385
+0.49%
$ 1.5 million $ 108,536
Apr 26, 5 PM $ 0.000383
-0.04%
$ 1.49 million $ 91,244
Apr 26, 4 PM $ 0.000383
-0.28%
$ 1.49 million $ 91,053
Apr 26, 3 PM $ 0.000384
+0.13%
$ 1.5 million $ 86,939
Apr 26, 2 PM $ 0.000384
-0.48%
$ 1.5 million $ 86,778
Apr 26, 1 PM $ 0.000386
+0.06%
$ 1.5 million $ 87,758
Apr 26, 12 PM $ 0.000386
+0.44%
$ 1.5 million $ 89,298
Apr 26, 11 AM $ 0.000384
-0.56%
$ 1.5 million $ 88,879
Apr 26, 10 AM $ 0.000386
+0.80%
$ 1.51 million $ 90,734
Apr 26, 9 AM $ 0.000383
-0.81%
$ 1.49 million $ 88,167
Apr 26, 8 AM $ 0.000386
+0.65%
$ 1.51 million $ 88,330
Apr 26, 7 AM $ 0.000383
+0.02%
$ 1.5 million $ 85,783
Apr 26, 6 AM $ 0.000383
-0.48%
$ 1.5 million $ 83,615
Apr 26, 5 AM $ 0.000385
-1.28%
$ 1.5 million $ 76,969
Apr 26, 4 AM $ 0.00039
+1.01%
$ 1.52 million $ 82,767
Apr 26, 3 AM $ 0.000386
+0.32%
$ 1.51 million $ 79,690
Apr 26, 2 AM $ 0.000385
+0.53%
$ 1.5 million $ 76,417
Apr 26, 1 AM $ 0.000383
+0.47%
$ 1.5 million $ 73,135
Apr 26, 12 AM $ 0.000382
-0.78%
$ 1.49 million $ 72,342
Apr 25, 11 PM $ 0.000385
+0.12%
$ 1.5 million $ 69,831
Apr 25, 10 PM $ 0.000384
+0.24%
$ 1.5 million $ 70,310
Apr 25, 9 PM $ 0.000383
-0.05%
$ 1.49 million $ 70,421
Apr 25, 8 PM $ 0.000383
+0.35%
$ 1.49 million $ 70,371
Apr 25, 7 PM $ 0.000382
-0.24%
$ 1.49 million $ 69,717
Apr 25, 6 PM $ 0.000383
+0.57%
$ 1.49 million $ 66,140
Apr 25, 5 PM $ 0.000381
-0.02%
$ 1.48 million $ 66,342
Apr 25, 4 PM $ 0.000381
-0.03%
$ 1.48 million $ 66,031
Apr 25, 3 PM $ 0.000381
+2.21%
$ 1.49 million $ 65,225
Apr 25, 2 PM $ 0.000373
+1.58%
$ 1.45 million $ 64,267
Apr 25, 1 PM $ 0.000367
+0.06%
$ 1.43 million $ 64,701
Apr 25, 12 PM $ 0.000367
+2.39%
$ 1.43 million $ 64,430
Apr 25, 11 AM $ 0.000358
+0.01%
$ 1.4 million $ 61,596
Apr 25, 10 AM $ 0.000359
+0.07%
$ 1.4 million $ 60,496
Apr 25, 9 AM $ 0.000359
+1.39%
$ 1.4 million $ 60,928
Apr 25, 8 AM $ 0.000354
+0.10%
$ 1.38 million $ 59,320