Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.006
+1.61%
$1.89 million $2.31 million
Jun 7, 2022 $0.0059
-0.48%
$1.86 million $1.08 million
Jun 6, 2022 $0.00593
+6.11%
$1.87 million $2.78 million
Jun 5, 2022 $0.00559
+2.50%
$1.76 million $2.37 million
Jun 4, 2022 $0.00545
-2.80%
$1.72 million $1.79 million
Jun 3, 2022 $0.00561
+0.00%
$1.77 million $1.22 million
Jun 2, 2022 $0.00561
-0.02%
$1.77 million $1.14 million
Jun 1, 2022 $0.00562
-3.30%
$1.77 million $935,354
May 31, 2022 $0.00581
+1.94%
$1.83 million $937,541
May 30, 2022 $0.0057
+6.20%
$1.79 million $908,604
May 29, 2022 $0.00537
+4.60%
$1.69 million $780,574
May 28, 2022 $0.00513
+3.25%
$1.62 million $757,888
May 27, 2022 $0.00497
-7.29%
$1.56 million $803,386
May 26, 2022 $0.00536
-7.92%
$1.69 million $867,161
May 25, 2022 $0.00582
-0.25%
$1.83 million $874,697
May 24, 2022 $0.00583
+2.61%
$1.84 million $1.52 million
May 23, 2022 $0.00568
-7.02%
$1.79 million $461,289
May 22, 2022 $0.00611
+7.85%
$1.92 million $1.91 million
May 21, 2022 $0.00567
-1.17%
$1.78 million $1.02 million
May 20, 2022 $0.00573
-1.68%
$1.81 million $1.18 million
May 19, 2022 $0.00583
-10.50%
$1.84 million $1.22 million
May 18, 2022 $0.00652
+4.61%
$2.05 million $1.88 million
May 17, 2022 $0.00623
+6.76%
$1.96 million $2.13 million
May 16, 2022 $0.00584
-24.58%
$1.84 million $430,999
May 15, 2022 $0.00774
+6.46%
$2.44 million $2.2 million
May 14, 2022 $0.00727
+3.58%
$2.29 million $2.22 million
May 13, 2022 $0.00702
+26.79%
$2.21 million $427,795
May 12, 2022 $0.00553
-21.76%
$1.74 million $288,786
May 11, 2022 $0.00708
-26.91%
$2.23 million $867,150
May 10, 2022 $0.00968
-2.32%
$3.05 million $452,161
May 9, 2022 $0.00993
-14.80%
$3.13 million $596,674
May 8, 2022 $0.0116
-3.44%
$3.67 million $1.56 million
May 7, 2022 $0.0121
-0.98%
$3.8 million $1.38 million
May 6, 2022 $0.0122
-5.50%
$3.84 million $1.04 million
May 5, 2022 $0.0129
-9.39%
$4.06 million $3.48 million
May 4, 2022 $0.0142
+7.25%
$4.48 million $1.7 million
May 3, 2022 $0.0132
-8.04%
$4.15 million $1.66 million
May 2, 2022 $0.0144
-0.22%
$4.52 million $1.58 million
May 1, 2022 $0.0144
+1.19%
$4.53 million $2.25 million
Apr 30, 2022 $0.0142
-9.59%
$4.48 million $1.74 million
Apr 29, 2022 $0.0157
-4.87%
$4.95 million $1.81 million
Apr 28, 2022 $0.0165
+4.53%
$5.2 million $1.65 million
Apr 27, 2022 $0.0158
-0.31%
$4.98 million $1.54 million
Apr 26, 2022 $0.0159
-11.13%
$4.99 million $1.23 million
Apr 25, 2022 $0.0178
+1.46%
$5.62 million $1.35 million
Apr 24, 2022 $0.0176
-3.24%
$5.54 million $733,570
Apr 23, 2022 $0.0182
-3.58%
$5.74 million $257,349
Apr 22, 2022 $0.0189
+1.75%
$5.95 million $1.3 million
Apr 21, 2022 $0.0186
-4.62%
$5.85 million $1.29 million
Apr 20, 2022 $0.0195
+3.03%
$6.13 million $1.25 million