Samoyedcoin Historical Data

SAMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000487
-0.03%
$ 1.79 million $ 69,484
Feb 21, 7 PM $ 0.000487
-0.05%
$ 1.79 million $ 69,598
Feb 21, 6 PM $ 0.000487
+0.09%
$ 1.79 million $ 69,020
Feb 21, 5 PM $ 0.000487
-0.01%
$ 1.79 million $ 68,744
Feb 21, 4 PM $ 0.000487
-0.03%
$ 1.79 million $ 68,681
Feb 21, 3 PM $ 0.000487
-0.30%
$ 1.79 million $ 69,826
Feb 21, 2 PM $ 0.000488
+0.00%
$ 1.8 million $ 69,621
Feb 21, 1 PM $ 0.000488
+0.01%
$ 1.8 million $ 69,973
Feb 21, 12 PM $ 0.000488
+0.00%
$ 1.8 million $ 70,792
Feb 21, 11 AM $ 0.000488
-0.25%
$ 1.8 million $ 71,552
Feb 21, 10 AM $ 0.00049
+0.45%
$ 1.8 million $ 72,616
Feb 21, 9 AM $ 0.000488
+0.05%
$ 1.79 million $ 72,942
Feb 21, 8 AM $ 0.000487
-0.02%
$ 1.79 million $ 72,954
Feb 21, 7 AM $ 0.000487
-0.01%
$ 1.79 million $ 73,863
Feb 21, 6 AM $ 0.000487
-0.31%
$ 1.79 million $ 74,058
Feb 21, 5 AM $ 0.000489
-0.08%
$ 1.8 million $ 74,476
Feb 21, 4 AM $ 0.000489
+0.09%
$ 1.8 million $ 74,545
Feb 21, 3 AM $ 0.000489
+0.01%
$ 1.8 million $ 74,152
Feb 21, 2 AM $ 0.000489
+0.11%
$ 1.8 million $ 74,931
Feb 21, 1 AM $ 0.000488
-0.06%
$ 1.8 million $ 74,622
Feb 21, 12 AM $ 0.000488
-0.04%
$ 1.8 million $ 74,706
Feb 20, 11 PM $ 0.000489
-0.03%
$ 1.8 million $ 74,205
Feb 20, 10 PM $ 0.000489
+0.00%
$ 1.8 million $ 73,176
Feb 20, 9 PM $ 0.000489
+0.61%
$ 1.8 million $ 72,962
Feb 20, 8 PM $ 0.000486
+0.95%
$ 1.79 million $ 72,760
Feb 20, 7 PM $ 0.000481
-1.07%
$ 1.77 million $ 73,158
Feb 20, 6 PM $ 0.000486
-0.21%
$ 1.79 million $ 73,474
Feb 20, 5 PM $ 0.000488
-0.42%
$ 1.79 million $ 73,425
Feb 20, 4 PM $ 0.00049
-0.15%
$ 1.8 million $ 74,482
Feb 20, 3 PM $ 0.000491
+0.02%
$ 1.81 million $ 73,476
Feb 20, 2 PM $ 0.000491
+0.27%
$ 1.81 million $ 74,055
Feb 20, 1 PM $ 0.000489
+0.05%
$ 1.8 million $ 73,956
Feb 20, 12 PM $ 0.000489
-0.29%
$ 1.8 million $ 73,605
Feb 20, 11 AM $ 0.000491
+0.11%
$ 1.81 million $ 73,166
Feb 20, 10 AM $ 0.00049
-0.16%
$ 1.8 million $ 72,045
Feb 20, 9 AM $ 0.000491
+0.29%
$ 1.81 million $ 72,126
Feb 20, 8 AM $ 0.00049
-0.12%
$ 1.8 million $ 72,129
Feb 20, 7 AM $ 0.00049
-0.08%
$ 1.8 million $ 71,907
Feb 20, 6 AM $ 0.000491
+0.28%
$ 1.81 million $ 72,157
Feb 20, 5 AM $ 0.000489
-0.22%
$ 1.8 million $ 71,976
Feb 20, 4 AM $ 0.00049
-0.18%
$ 1.8 million $ 72,119
Feb 20, 3 AM $ 0.000491
+0.12%
$ 1.81 million $ 71,779
Feb 20, 2 AM $ 0.00049
-0.15%
$ 1.8 million $ 72,088
Feb 20, 1 AM $ 0.000491
+0.01%
$ 1.81 million $ 71,652
Feb 20, 12 AM $ 0.000491
+0.00%
$ 1.81 million $ 72,096
Feb 19, 11 PM $ 0.000491
+0.04%
$ 1.81 million $ 72,497
Feb 19, 10 PM $ 0.000491
+0.05%
$ 1.81 million $ 73,096
Feb 19, 9 PM $ 0.000491
+0.00%
$ 1.81 million $ 73,180
Feb 19, 8 PM $ 0.000491
+0.04%
$ 1.81 million $ 73,481
Feb 19, 7 PM $ 0.000491
+0.08%
$ 1.81 million $ 72,706