Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.000253
+0.47%
$1.01 million $3,471
Aug 19, 8 PM $0.000251
+1.80%
$1 million $3,183
Aug 19, 7 PM $0.000247
+1.50%
$985,814 $3,077
Aug 19, 6 PM $0.000243
-0.40%
$971,234 $2,970
Aug 19, 5 PM $0.000244
-0.36%
$975,124 $2,942
Aug 19, 4 PM $0.000245
-0.20%
$978,573 $2,966
Aug 19, 3 PM $0.000246
+0.02%
$980,574 $2,976
Aug 19, 2 PM $0.000246
-1.22%
$980,415 $1,818
Aug 19, 1 PM $0.000249
+0.92%
$992,571 $1,627
Aug 19, 12 PM $0.000246
+0.07%
$983,488 $1,397
Aug 19, 11 AM $0.000246
-0.06%
$982,839 $1,485
Aug 19, 10 AM $0.000246
+3.60%
$983,477 $1,299
Aug 19, 9 AM $0.000238
+0.00%
$949,268 $1,303
Aug 19, 8 AM $0.000238
+0.02%
$949,269 $1,303
Aug 19, 7 AM $0.000238
+0.01%
$949,075 $1,336
Aug 19, 6 AM $0.000238
+0.00%
$948,986 $1,352
Aug 19, 5 AM $0.000238
+0.80%
$949,006 $1,348
Aug 19, 4 AM $0.000236
-0.85%
$941,499 $1,296
Aug 19, 3 AM $0.000238
-0.95%
$949,604 $1,248
Aug 19, 2 AM $0.00024
-0.57%
$958,668 $1,177
Aug 19, 1 AM $0.000241
-1.47%
$964,167 $1,125
Aug 19, 12 AM $0.000245
+2.27%
$978,510 $1,018
Aug 18, 11 PM $0.00024
+0.14%
$956,713 $998
Aug 18, 10 PM $0.000239
-2.91%
$955,351 $1,026
Aug 18, 9 PM $0.000246
+0.03%
$984,025 $1,018
Aug 18, 8 PM $0.000246
+0.42%
$983,696 $1,413
Aug 18, 7 PM $0.000245
+0.00%
$979,543 $1,413
Aug 18, 6 PM $0.000245
-0.42%
$979,543 $1,413
Aug 18, 5 PM $0.000246
+0.45%
$983,696 $1,370
Aug 18, 4 PM $0.000245
+0.78%
$979,294 $1,306
Aug 18, 3 PM $0.000243
+3.61%
$971,680 $1,215
Aug 18, 2 PM $0.000235
-0.96%
$937,785 $987
Aug 18, 1 PM $0.000237
+0.97%
$946,898 $931
Aug 18, 12 PM $0.000235
-1.10%
$937,785 $871
Aug 18, 11 AM $0.000238
-1.91%
$948,265 $810
Aug 18, 10 AM $0.000242
+0.10%
$966,670 $750
Aug 18, 9 AM $0.000242
-1.70%
$965,747 $690
Aug 18, 8 AM $0.000246
+3.40%
$982,498 $637
Aug 18, 7 AM $0.000238
+0.90%
$950,265 $817
Aug 18, 6 AM $0.000236
-0.95%
$941,777 $761
Aug 18, 5 AM $0.000238
-0.10%
$950,812 $705
Aug 18, 4 AM $0.000238
+2.23%
$951,720 $697
Aug 18, 3 AM $0.000233
+0.00%
$930,998 $270
Aug 18, 2 AM $0.000233
+0.00%
$930,998 $270
Aug 18, 1 AM $0.000233
+0.00%
$930,998 $700
Aug 18, 12 AM $0.000233
+0.00%
$930,998 $700
Aug 17, 11 PM $0.000233
-3.64%
$930,644 $700
Aug 17, 10 PM $0.000242
+0.00%
$965,763 $674
Aug 17, 9 PM $0.000242
+0.51%
$965,763 $674
Aug 17, 8 PM $0.000241
-2.23%
$960,873 $688