Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0189
+1.57%
$5.95 million $1.27 million
Apr 18, 2022 $0.0186
-4.08%
$5.86 million $1.1 million
Apr 17, 2022 $0.0194
-0.03%
$6.11 million $1.18 million
Apr 16, 2022 $0.0194
-1.07%
$6.11 million $1.45 million
Apr 15, 2022 $0.0196
+0.35%
$6.18 million $1.5 million
Apr 14, 2022 $0.0196
-3.01%
$6.16 million $1.31 million
Apr 13, 2022 $0.0202
+10.43%
$6.35 million $1.96 million
Apr 12, 2022 $0.0183
+2.52%
$5.75 million $1.16 million
Apr 11, 2022 $0.0178
-6.33%
$5.61 million $907,651
Apr 10, 2022 $0.019
+1.44%
$5.99 million $420,351
Apr 9, 2022 $0.0188
-5.94%
$5.91 million $601,110
Apr 8, 2022 $0.02
-0.78%
$6.28 million $578,036
Apr 7, 2022 $0.0201
+1.28%
$6.33 million $351,313
Apr 6, 2022 $0.0199
-11.69%
$6.25 million $754,050
Apr 5, 2022 $0.0225
+0.77%
$7.08 million $541,204
Apr 4, 2022 $0.0223
-4.78%
$7.03 million $1.38 million
Apr 3, 2022 $0.0234
-4.56%
$7.38 million $1.71 million
Apr 2, 2022 $0.0246
+3.90%
$7.73 million $2.78 million
Apr 1, 2022 $0.0236
+10.12%
$7.44 million $1.53 million
Mar 31, 2022 $0.0215
-7.63%
$6.76 million $1.06 million
Mar 30, 2022 $0.0232
+2.55%
$7.31 million $1.08 million
Mar 29, 2022 $0.0227
-0.19%
$7.13 million $1.06 million
Mar 28, 2022 $0.0226
+22.95%
$7.13 million $1.09 million
Mar 27, 2022 $0.0184
+2.30%
$5.8 million $1.65 million
Mar 26, 2022 $0.018
-4.52%
$5.67 million $1.46 million
Mar 25, 2022 $0.0188
-7.24%
$5.93 million $1.5 million
Mar 24, 2022 $0.0203
+12.28%
$6.4 million $2.33 million
Mar 23, 2022 $0.0181
+5.86%
$5.7 million $1.17 million
Mar 22, 2022 $0.0171
+1.40%
$5.38 million $657,382
Mar 21, 2022 $0.0169
-0.71%
$5.31 million $1.17 million
Mar 20, 2022 $0.017
-1.85%
$5.35 million $949,485
Mar 19, 2022 $0.0173
+2.86%
$5.45 million $1.02 million
Mar 18, 2022 $0.0168
-1.03%
$5.29 million $113,480
Mar 17, 2022 $0.017
-2.91%
$5.35 million $112,221
Mar 16, 2022 $0.0176
+2.62%
$5.55 million $1.12 million
Mar 15, 2022 $0.0172
-0.92%
$5.41 million $1.08 million
Mar 14, 2022 $0.0173
+2.53%
$5.46 million $1.37 million
Mar 13, 2022 $0.0169
-4.43%
$5.32 million $1.15 million
Mar 12, 2022 $0.0177
-5.01%
$5.57 million $1.21 million
Mar 11, 2022 $0.0186
-3.73%
$5.85 million $1.01 million
Mar 10, 2022 $0.0193
+0.09%
$6.08 million $544,672
Mar 9, 2022 $0.0193
+3.79%
$6.08 million $862,592
Mar 8, 2022 $0.0186
+0.89%
$5.86 million $1.36 million
Mar 7, 2022 $0.0184
-2.58%
$5.8 million $1.26 million
Mar 6, 2022 $0.0189
-3.34%
$5.96 million $1.27 million
Mar 5, 2022 $0.0196
+2.72%
$6.16 million $1.39 million
Mar 4, 2022 $0.019
-4.83%
$6 million $1.09 million
Mar 3, 2022 $0.0201
-5.70%
$6.34 million $1.09 million
Mar 2, 2022 $0.0214
+0.37%
$6.72 million $1.35 million
Mar 1, 2022 $0.0213
+2.71%
$6.7 million $1.57 million