Samoyedcoin Historical Data

SAMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000491
+0.08%
$ 1.81 million $ 72,706
Feb 19, 6 PM $ 0.000491
+0.05%
$ 1.81 million $ 72,279
Feb 19, 5 PM $ 0.00049
+1.08%
$ 1.8 million $ 72,214
Feb 19, 4 PM $ 0.000485
-0.10%
$ 1.79 million $ 71,545
Feb 19, 3 PM $ 0.000486
+0.02%
$ 1.79 million $ 72,288
Feb 19, 2 PM $ 0.000485
+0.11%
$ 1.79 million $ 71,430
Feb 19, 1 PM $ 0.000485
-2.25%
$ 1.79 million $ 71,378
Feb 19, 12 PM $ 0.000496
-0.16%
$ 1.83 million $ 72,538
Feb 19, 11 AM $ 0.000497
+0.24%
$ 1.83 million $ 72,217
Feb 19, 10 AM $ 0.000496
+1.27%
$ 1.82 million $ 73,371
Feb 19, 9 AM $ 0.000489
+0.13%
$ 1.8 million $ 73,562
Feb 19, 8 AM $ 0.000489
-0.83%
$ 1.8 million $ 73,607
Feb 19, 7 AM $ 0.000493
+0.20%
$ 1.81 million $ 74,055
Feb 19, 6 AM $ 0.000492
+0.20%
$ 1.81 million $ 74,060
Feb 19, 5 AM $ 0.000491
-1.26%
$ 1.81 million $ 73,975
Feb 19, 4 AM $ 0.000497
-0.03%
$ 1.83 million $ 73,807
Feb 19, 3 AM $ 0.000497
+0.06%
$ 1.83 million $ 73,979
Feb 19, 2 AM $ 0.000497
-0.36%
$ 1.83 million $ 73,544
Feb 19, 1 AM $ 0.000499
+0.17%
$ 1.84 million $ 73,890
Feb 19, 12 AM $ 0.000498
-0.10%
$ 1.83 million $ 73,401
Feb 18, 11 PM $ 0.000499
+0.01%
$ 1.83 million $ 73,481
Feb 18, 10 PM $ 0.000498
-0.14%
$ 1.83 million $ 74,038
Feb 18, 9 PM $ 0.000499
-0.07%
$ 1.84 million $ 75,269
Feb 18, 8 PM $ 0.000499
-0.17%
$ 1.84 million $ 75,590
Feb 18, 7 PM $ 0.0005
+0.07%
$ 1.84 million $ 75,481
Feb 18, 6 PM $ 0.0005
-0.49%
$ 1.84 million $ 77,156
Feb 18, 5 PM $ 0.000502
-0.62%
$ 1.85 million $ 77,500
Feb 18, 4 PM $ 0.000506
-0.03%
$ 1.86 million $ 78,571
Feb 18, 3 PM $ 0.000506
+0.03%
$ 1.86 million $ 78,011
Feb 18, 2 PM $ 0.000506
+0.15%
$ 1.86 million $ 78,613
Feb 18, 1 PM $ 0.000505
-0.06%
$ 1.86 million $ 79,025
Feb 18, 12 PM $ 0.000505
-0.01%
$ 1.86 million $ 77,947
Feb 18, 11 AM $ 0.000505
-0.15%
$ 1.86 million $ 78,353
Feb 18, 10 AM $ 0.000506
-0.05%
$ 1.86 million $ 80,398
Feb 18, 9 AM $ 0.000506
-0.95%
$ 1.86 million $ 80,094
Feb 18, 8 AM $ 0.000511
+0.06%
$ 1.88 million $ 80,880
Feb 18, 7 AM $ 0.000511
-0.20%
$ 1.88 million $ 81,650
Feb 18, 6 AM $ 0.000512
+0.55%
$ 1.89 million $ 81,694
Feb 18, 5 AM $ 0.000509
+0.10%
$ 1.87 million $ 81,658
Feb 18, 4 AM $ 0.000509
-0.17%
$ 1.87 million $ 81,287
Feb 18, 3 AM $ 0.00051
+0.40%
$ 1.88 million $ 81,377
Feb 18, 2 AM $ 0.000508
-0.07%
$ 1.87 million $ 81,565
Feb 18, 1 AM $ 0.000508
-0.13%
$ 1.87 million $ 82,513
Feb 18, 12 AM $ 0.000508
-0.18%
$ 1.87 million $ 83,265
Feb 17, 11 PM $ 0.000509
-0.14%
$ 1.88 million $ 84,297
Feb 17, 10 PM $ 0.00051
+1.45%
$ 1.88 million $ 83,357
Feb 17, 9 PM $ 0.000503
+0.35%
$ 1.85 million $ 82,306
Feb 17, 8 PM $ 0.000501
-1.86%
$ 1.84 million $ 81,545
Feb 17, 7 PM $ 0.00051
-0.35%
$ 1.88 million $ 81,036
Feb 17, 6 PM $ 0.000512
+0.04%
$ 1.89 million $ 78,185