Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.000241
-2.23%
$960,873 $688
Aug 17, 7 PM $0.000246
+1.25%
$982,814 $684
Aug 17, 6 PM $0.000243
+0.51%
$970,662 $323
Aug 17, 5 PM $0.000242
+0.00%
$965,763 $267
Aug 17, 4 PM $0.000242
+0.00%
$965,763 $379
Aug 17, 3 PM $0.000242
+0.00%
$965,763 $379
Aug 17, 2 PM $0.000242
+0.00%
$965,763 $379
Aug 17, 1 PM $0.000242
+0.00%
$965,763 $379
Aug 17, 12 PM $0.000242
+0.10%
$965,763 $379
Aug 17, 11 AM $0.000242
+0.00%
$964,768 $379
Aug 17, 10 AM $0.000242
-0.10%
$964,770 $379
Aug 17, 9 AM $0.000242
+0.10%
$965,763 $379
Aug 17, 8 AM $0.000242
+1.07%
$964,775 $379
Aug 17, 7 AM $0.000239
-0.53%
$954,589 $134
Aug 17, 6 AM $0.00024
+0.53%
$959,655 $134
Aug 17, 5 AM $0.000239
-0.85%
$954,589 $151
Aug 17, 4 AM $0.000241
+0.01%
$962,807 $151
Aug 17, 3 AM $0.000241
+0.82%
$962,693 $153
Aug 17, 2 AM $0.000239
-3.72%
$954,830 $43
Aug 17, 1 AM $0.000249
+0.00%
$991,703 $42
Aug 17, 12 AM $0.000249
+0.00%
$991,703 $152
Aug 16, 11 PM $0.000249
+0.00%
$991,687 $152
Aug 16, 10 PM $0.000249
+0.00%
$991,687 $152
Aug 16, 9 PM $0.000249
+3.89%
$991,687 $224
Aug 16, 8 PM $0.000239
-0.61%
$954,574 $210
Aug 16, 7 PM $0.000241
+0.61%
$960,396 $212
Aug 16, 6 PM $0.000239
-0.57%
$954,574 $199
Aug 16, 5 PM $0.000241
-1.48%
$960,072 $199
Aug 16, 4 PM $0.000244
+0.00%
$974,528 $186
Aug 16, 3 PM $0.000244
+0.47%
$974,528 $186
Aug 16, 2 PM $0.000243
-0.47%
$969,980 $186
Aug 16, 1 PM $0.000244
+0.00%
$974,528 $90
Aug 16, 12 PM $0.000244
+0.00%
$974,528 $90
Aug 16, 11 AM $0.000244
+0.00%
$974,528 $90
Aug 16, 10 AM $0.000244
+0.00%
$974,528 $90
Aug 16, 9 AM $0.000244
+0.00%
$974,528 $90
Aug 16, 8 AM $0.000244
+0.00%
$974,528 $90
Aug 16, 7 AM $0.000244
+0.00%
$974,528 $94
Aug 16, 6 AM $0.000244
+0.00%
$974,528 $574
Aug 16, 5 AM $0.000244
+0.00%
$974,528 $574
Aug 16, 4 AM $0.000244
+0.00%
$974,528 $574
Aug 16, 3 AM $0.000244
+0.00%
$974,528 $572
Aug 16, 2 AM $0.000244
+0.00%
$974,528 $575
Aug 16, 1 AM $0.000244
+1.62%
$974,487 $580
Aug 16, 12 AM $0.00024
+0.00%
$958,964 $100
Aug 15, 11 PM $0.00024
+0.00%
$958,964 $100
Aug 15, 10 PM $0.00024
-0.25%
$958,964 $100
Aug 15, 9 PM $0.000241
+0.00%
$961,358 $28
Aug 15, 8 PM $0.000241
+0.71%
$961,358 $28
Aug 15, 7 PM $0.000239
+0.00%
$954,574 $31