Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.000239
+0.00%
$954,574 $31
Aug 15, 6 PM $0.000239
+0.00%
$954,574 $31
Aug 15, 5 PM $0.000239
-1.16%
$954,574 $669
Aug 15, 4 PM $0.000242
+0.00%
$965,748 $1,152
Aug 15, 3 PM $0.000242
+0.00%
$965,748 $1,152
Aug 15, 2 PM $0.000242
+0.00%
$965,748 $1,152
Aug 15, 1 PM $0.000242
-1.03%
$965,748 $1,234
Aug 15, 12 PM $0.000245
-1.05%
$975,830 $1,246
Aug 15, 11 AM $0.000247
+2.11%
$986,172 $1,483
Aug 15, 10 AM $0.000242
-2.36%
$965,748 $1,732
Aug 15, 9 AM $0.000248
+2.41%
$989,058 $1,734
Aug 15, 8 AM $0.000242
-3.20%
$965,748 $1,138
Aug 15, 7 AM $0.00025
+3.52%
$997,655 $1,134
Aug 15, 6 AM $0.000241
+0.00%
$963,753 $117
Aug 15, 5 AM $0.000241
+0.00%
$963,753 $117
Aug 15, 4 AM $0.000241
+0.00%
$963,753 $117
Aug 15, 3 AM $0.000241
-0.41%
$963,753 $1,728
Aug 15, 2 AM $0.000243
-0.70%
$967,743 $1,724
Aug 15, 1 AM $0.000244
+0.00%
$974,528 $1,710
Aug 15, 12 AM $0.000244
+0.00%
$974,528 $1,710
Aug 14, 11 PM $0.000244
-2.64%
$974,528 $1,710
Aug 14, 10 PM $0.000251
+2.72%
$1 million $1,710
Aug 14, 9 PM $0.000244
+0.00%
$974,528 $100
Aug 14, 8 PM $0.000244
+1.33%
$974,528 $627
Aug 14, 7 PM $0.000241
+0.00%
$961,757 $627
Aug 14, 6 PM $0.000241
+0.00%
$961,757 $627
Aug 14, 5 PM $0.000241
+0.00%
$961,757 $627
Aug 14, 4 PM $0.000241
-3.65%
$961,757 $1,541
Aug 14, 3 PM $0.00025
+3.79%
$998,214 $1,549
Aug 14, 2 PM $0.000241
-6.23%
$961,757 $1,544
Aug 14, 1 PM $0.000257
+0.00%
$1.03 million $1,461
Aug 14, 12 PM $0.000249
-1.57%
$992,885 $1,449
Aug 14, 11 AM $0.000253
+0.06%
$1.01 million $1,449
Aug 14, 10 AM $0.000253
+1.57%
$1.01 million $1,448
Aug 14, 9 AM $0.000249
-1.14%
$992,486 $849
Aug 14, 8 AM $0.000252
-1.91%
$1 million $849
Aug 14, 7 AM $0.000256
+2.64%
$1.02 million $741
Aug 14, 6 AM $0.00025
+1.92%
$997,248 $183
Aug 14, 5 AM $0.000245
+0.00%
$978,453 $364
Aug 14, 4 AM $0.000245
+0.33%
$978,422 $364
Aug 14, 3 AM $0.000244
-1.74%
$975,195 $3,043
Aug 14, 2 AM $0.000249
+1.71%
$992,486 $3,154
Aug 14, 1 AM $0.000245
-1.68%
$975,763 $3,154
Aug 14, 12 AM $0.000249
+0.00%
$992,486 $2,988
Aug 13, 11 PM $0.000249
+0.00%
$991,443 $2,988
Aug 13, 10 PM $0.000249
-0.96%
$991,443 $3,056
Aug 13, 9 PM $0.000251
+0.97%
$1 million $3,056
Aug 13, 8 PM $0.000249
-0.56%
$991,443 $3,076
Aug 13, 7 PM $0.00025
-0.72%
$997,006 $3,072
Aug 13, 6 PM $0.000252
+1.20%
$1 million $3,057