Samoyedcoin Historical Data

SAMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000512
+0.04%
$ 1.89 million $ 78,185
Feb 17, 5 PM $ 0.000512
+0.11%
$ 1.88 million $ 78,813
Feb 17, 4 PM $ 0.000512
+0.35%
$ 1.88 million $ 78,929
Feb 17, 3 PM $ 0.00051
-0.08%
$ 1.88 million $ 77,475
Feb 17, 2 PM $ 0.000511
-0.01%
$ 1.88 million $ 78,528
Feb 17, 1 PM $ 0.000511
-0.45%
$ 1.88 million $ 77,856
Feb 17, 12 PM $ 0.000513
+0.37%
$ 1.89 million $ 77,125
Feb 17, 11 AM $ 0.000511
-0.28%
$ 1.88 million $ 77,056
Feb 17, 10 AM $ 0.000513
+0.42%
$ 1.89 million $ 75,650
Feb 17, 9 AM $ 0.00051
+1.28%
$ 1.88 million $ 74,443
Feb 17, 8 AM $ 0.000504
+0.14%
$ 1.85 million $ 74,340
Feb 17, 7 AM $ 0.000503
+0.36%
$ 1.85 million $ 72,334
Feb 17, 6 AM $ 0.000501
+0.06%
$ 1.84 million $ 72,423
Feb 17, 5 AM $ 0.000501
+0.12%
$ 1.84 million $ 72,173
Feb 17, 4 AM $ 0.0005
-0.13%
$ 1.84 million $ 73,072
Feb 17, 3 AM $ 0.000501
+0.07%
$ 1.84 million $ 72,847
Feb 17, 2 AM $ 0.0005
+0.22%
$ 1.84 million $ 72,262
Feb 17, 1 AM $ 0.000499
+0.01%
$ 1.84 million $ 69,918
Feb 17, 12 AM $ 0.000499
-0.07%
$ 1.84 million $ 70,069
Feb 16, 11 PM $ 0.000499
-0.03%
$ 1.84 million $ 68,698
Feb 16, 10 PM $ 0.0005
+0.26%
$ 1.84 million $ 68,712
Feb 16, 9 PM $ 0.000498
+0.04%
$ 1.83 million $ 69,225
Feb 16, 8 PM $ 0.000498
-0.03%
$ 1.83 million $ 69,404
Feb 16, 7 PM $ 0.000498
+0.04%
$ 1.83 million $ 69,713
Feb 16, 6 PM $ 0.000498
-0.13%
$ 1.83 million $ 69,506
Feb 16, 5 PM $ 0.000499
+1.64%
$ 1.84 million $ 69,808
Feb 16, 4 PM $ 0.000491
+0.15%
$ 1.81 million $ 70,701
Feb 16, 3 PM $ 0.00049
-1.54%
$ 1.8 million $ 71,199
Feb 16, 2 PM $ 0.000498
+0.23%
$ 1.83 million $ 70,803
Feb 16, 1 PM $ 0.000496
-1.08%
$ 1.83 million $ 70,682
Feb 16, 12 PM $ 0.000502
+0.12%
$ 1.85 million $ 71,783
Feb 16, 11 AM $ 0.000501
+0.52%
$ 1.84 million $ 71,684
Feb 16, 10 AM $ 0.000498
-0.10%
$ 1.84 million $ 72,325
Feb 16, 9 AM $ 0.000499
-0.09%
$ 1.84 million $ 72,454
Feb 16, 8 AM $ 0.000499
-0.11%
$ 1.84 million $ 72,579
Feb 16, 7 AM $ 0.0005
+0.75%
$ 1.84 million $ 73,509
Feb 16, 6 AM $ 0.000496
+0.08%
$ 1.83 million $ 73,360
Feb 16, 5 AM $ 0.000496
-0.22%
$ 1.83 million $ 73,824
Feb 16, 4 AM $ 0.000497
+0.13%
$ 1.83 million $ 73,704
Feb 16, 3 AM $ 0.000496
-0.48%
$ 1.83 million $ 75,365
Feb 16, 2 AM $ 0.000499
+0.03%
$ 1.84 million $ 75,550
Feb 16, 1 AM $ 0.000498
+0.09%
$ 1.83 million $ 76,103
Feb 16, 12 AM $ 0.000498
+0.02%
$ 1.83 million $ 76,125
Feb 15, 11 PM $ 0.000498
-0.02%
$ 1.83 million $ 76,663
Feb 15, 10 PM $ 0.000498
+0.26%
$ 1.83 million $ 77,248
Feb 15, 9 PM $ 0.000497
-0.04%
$ 1.83 million $ 76,497
Feb 15, 8 PM $ 0.000497
+0.87%
$ 1.83 million $ 78,862
Feb 15, 7 PM $ 0.000492
-0.05%
$ 1.81 million $ 80,448
Feb 15, 6 PM $ 0.000493
-1.93%
$ 1.81 million $ 82,178
Feb 15, 5 PM $ 0.000502
-0.99%
$ 1.85 million $ 85,738