Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0421
+6.96%
$-- $521,214
Dec 11, 2021 $0.0393
+3.21%
$-- $387,947
Dec 10, 2021 $0.0381
-10.76%
$-- $843,221
Dec 9, 2021 $0.0427
-10.85%
$-- $951,340
Dec 8, 2021 $0.0479
+5.94%
$-- $1.52 million
Dec 7, 2021 $0.0453
+1.20%
$-- $1.64 million
Dec 6, 2021 $0.0447
-7.33%
$-- $4.21 million
Dec 5, 2021 $0.0482
-19.42%
$-- $809,235
Dec 4, 2021 $0.0598
-9.27%
$-- $975,960
Dec 3, 2021 $0.0659
+4.76%
$-- $1.48 million
Dec 2, 2021 $0.0629
-12.99%
$-- $1.39 million
Dec 1, 2021 $0.0723
-10.63%
$-- $1.74 million
Nov 30, 2021 $0.0809
+17.63%
$-- $3.33 million
Nov 29, 2021 $0.0689
+8.77%
$-- $1.37 million
Nov 28, 2021 $0.0633
-5.46%
$-- $2.38 million
Nov 27, 2021 $0.067
-0.85%
$-- $1.05 million
Nov 26, 2021 $0.0676
-18.08%
$-- $1.87 million
Nov 25, 2021 $0.0824
-0.96%
$-- $2.87 million
Nov 24, 2021 $0.0834
-11.91%
$-- $1.72 million
Nov 23, 2021 $0.0947
-2.93%
$-- $1.87 million
Nov 22, 2021 $0.0977
-15.41%
$-- $1.81 million
Nov 21, 2021 $0.116
-1.25%
$-- $2.01 million
Nov 20, 2021 $0.117
+7.65%
$-- $2.28 million
Nov 19, 2021 $0.109
+17.42%
$-- $3.69 million
Nov 18, 2021 $0.0925
-16.96%
$-- $7.72 million
Nov 17, 2021 $0.111
+19.63%
$-- $6.46 million
Nov 16, 2021 $0.0925
-23.18%
$-- $5.3 million
Nov 15, 2021 $0.12
-5.31%
$-- $6.07 million
Nov 14, 2021 $0.127
-10.62%
$-- $2.1 million
Nov 13, 2021 $0.142
-6.99%
$-- $3.42 million
Nov 12, 2021 $0.153
-1.28%
$-- $3.27 million
Nov 11, 2021 $0.155
+1.30%
$-- $3.52 million
Nov 10, 2021 $0.153
-10.83%
$-- $5.12 million
Nov 9, 2021 $0.171
+4.37%
$-- $6.1 million
Nov 8, 2021 $0.164
+5.75%
$-- $6.69 million
Download