Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.0316
+1.79%
$-- $751,792
Jan 8, 2022 $0.031
-1.47%
$-- $816,766
Jan 7, 2022 $0.0315
-4.21%
$-- $919,465
Jan 6, 2022 $0.0329
-8.46%
$-- $729,399
Jan 5, 2022 $0.0359
-4.77%
$-- $637,015
Jan 4, 2022 $0.0377
-2.75%
$-- $743,376
Jan 3, 2022 $0.0388
-3.22%
$-- $1.24 million
Jan 2, 2022 $0.0401
+6.68%
$-- $1.22 million
Jan 1, 2022 $0.0375
+3.40%
$-- $403,438
Dec 31, 2021 $0.0363
-5.21%
$-- $592,044
Dec 30, 2021 $0.0383
-0.52%
$-- $493,319
Dec 29, 2021 $0.0385
-4.14%
$-- $607,023
Dec 28, 2021 $0.0402
-7.03%
$-- $558,140
Dec 27, 2021 $0.0432
+0.05%
$-- $693,211
Dec 26, 2021 $0.0432
-1.68%
$-- $512,762
Dec 25, 2021 $0.0439
-0.52%
$-- $532,677
Dec 24, 2021 $0.0442
+4.16%
$-- $1.05 million
Dec 23, 2021 $0.0424
+2.12%
$-- $572,995
Dec 22, 2021 $0.0415
+0.45%
$-- $412,357
Dec 21, 2021 $0.0413
+3.25%
$-- $383,026
Dec 20, 2021 $0.04
-6.77%
$-- $380,502
Dec 19, 2021 $0.0429
+0.54%
$-- $413,595
Dec 18, 2021 $0.0427
+5.99%
$-- $350,075
Dec 17, 2021 $0.0403
-7.19%
$-- $577,491
Dec 16, 2021 $0.0436
+6.89%
$-- $666,604
Dec 15, 2021 $0.0408
+2.96%
$-- $566,475
Dec 14, 2021 $0.0397
+9.16%
$-- $595,683
Dec 13, 2021 $0.0363
-13.65%
$-- $592,230
Dec 12, 2021 $0.0421
+6.96%
$-- $521,214
Dec 11, 2021 $0.0393
+3.21%
$-- $387,947
Dec 10, 2021 $0.0381
-10.76%
$-- $843,221
Dec 9, 2021 $0.0427
-10.85%
$-- $951,340
Dec 8, 2021 $0.0479
+5.94%
$-- $1.52 million
Dec 7, 2021 $0.0453
+1.20%
$-- $1.64 million
Dec 6, 2021 $0.0447
-7.33%
$-- $4.21 million
Dec 5, 2021 $0.0482
-19.42%
$-- $809,235
Dec 4, 2021 $0.0598
-9.27%
$-- $975,960
Dec 3, 2021 $0.0659
+4.76%
$-- $1.48 million
Dec 2, 2021 $0.0629
-12.99%
$-- $1.39 million
Dec 1, 2021 $0.0723
-10.63%
$-- $1.74 million
Nov 30, 2021 $0.0809
+17.63%
$-- $3.33 million
Nov 29, 2021 $0.0689
+8.77%
$-- $1.37 million
Nov 28, 2021 $0.0633
-5.46%
$-- $2.38 million
Nov 27, 2021 $0.067
-0.85%
$-- $1.05 million
Nov 26, 2021 $0.0676
-18.08%
$-- $1.87 million
Nov 25, 2021 $0.0824
-0.96%
$-- $2.87 million
Nov 24, 2021 $0.0834
-11.91%
$-- $1.72 million
Nov 23, 2021 $0.0947
-2.93%
$-- $1.87 million
Nov 22, 2021 $0.0977
-15.41%
$-- $1.81 million
Nov 21, 2021 $0.116
-1.25%
$-- $2.01 million